13573 阿里信证六三购Ａ (认购证)
按盘价 
0.078 -0.024 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 121.500 | 13,075,000 | 5,880,000 | 5.880 | 6,200,000 | 0.107 | 6,130,000 | 0.107 |
| 26/08/2025 | 0.102 | 121.300 | 5,790,000 | 5,950,000 | 5.950 | 2,380,000 | 0.112 | 2,850,000 | 0.112 |
| 25/08/2025 | 0.120 | 124.500 | 13,685,000 | 5,480,000 | 5.480 | 6,985,000 | 0.116 | 6,140,000 | 0.115 |
| 22/08/2025 | 0.088 | 118.000 | 2,865,000 | 6,325,000 | 6.330 | 1,500,000 | 0.085 | 1,350,000 | 0.084 |
| 21/08/2025 | 0.080 | 115.700 | 1,610,000 | 6,475,000 | 6.480 | 705,000 | 0.080 | 905,000 | 0.085 |
| 20/08/2025 | 0.088 | 117.500 | 830,000 | 6,275,000 | 6.280 | 410,000 | 0.084 | 330,000 | 0.084 |
| 19/08/2025 | 0.093 | 118.300 | 2,185,000 | 6,355,000 | 6.360 | 1,015,000 | 0.096 | 1,010,000 | 0.093 |
| 18/08/2025 | 0.097 | 118.600 | 1,260,000 | 6,360,000 | 6.360 | 455,000 | 0.098 | 625,000 | 0.096 |
| 15/08/2025 | 0.093 | 118.100 | 5,465,000 | 6,190,000 | 6.190 | 2,565,000 | 0.096 | 2,630,000 | 0.096 |
| 14/08/2025 | 0.112 | 121.800 | 5,235,000 | 6,125,000 | 6.130 | 2,270,000 | 0.118 | 2,560,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 3,715,000 | 5,835,000 | 5.840 | 2,080,000 | 0.112 | 1,350,000 | 0.113 |
| 12/08/2025 | 0.092 | 116.600 | 14,070,000 | 6,565,000 | 6.570 | 6,950,000 | 0.092 | 7,120,000 | 0.092 |
| 11/08/2025 | 0.099 | 118.500 | 1,530,000 | 6,395,000 | 6.400 | 780,000 | 0.099 | 750,000 | 0.098 |
| 08/08/2025 | 0.092 | 116.300 | 1,420,000 | 6,425,000 | 6.430 | 800,000 | 0.095 | 620,000 | 0.096 |
| 07/08/2025 | 0.104 | 119.200 | 2,980,000 | 6,605,000 | 6.610 | 1,640,000 | 0.104 | 1,340,000 | 0.105 |
| 06/08/2025 | 0.096 | 116.700 | 1,490,000 | 6,905,000 | 6.910 | 740,000 | 0.097 | 750,000 | 0.093 |
| 05/08/2025 | 0.092 | 116.000 | 1,980,000 | 6,895,000 | 6.900 | 835,000 | 0.091 | 1,145,000 | 0.090 |
| 04/08/2025 | 0.094 | 116.200 | 1,165,000 | 6,585,000 | 6.590 | 610,000 | 0.092 | 555,000 | 0.093 |
| 01/08/2025 | 0.100 | 116.900 | 30,000 | 6,640,000 | 6.640 | 30,000 | 0.107 | ||
| 31/07/2025 | 0.097 | 115.700 | 320,000 | 6,670,000 | 6.670 | 320,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |