13573 阿里信證六三購Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 46.811 | ||||||
| 21/08/2025 | 0 | 47.007 | 705,000 | 0.080 | 905,000 | 0.085 | ||
| 20/08/2025 | 0 | 46.994 | 410,000 | 0.084 | 330,000 | 0.084 | ||
| 19/08/2025 | 0 | 47.164 | 1,015,000 | 0.096 | 1,010,000 | 0.093 | ||
| 18/08/2025 | 0 | 47.536 | 455,000 | 0.098 | 625,000 | 0.096 | ||
| 15/08/2025 | 0 | 46.885 | 2,565,000 | 0.096 | 2,630,000 | 0.096 | ||
| 14/08/2025 | 0 | 47.045 | 2,270,000 | 0.118 | 2,560,000 | 0.118 | ||
| 13/08/2025 | 0 | 46.816 | 2,080,000 | 0.112 | 1,350,000 | 0.113 | ||
| 12/08/2025 | 0 | 47.626 | 6,950,000 | 0.092 | 7,120,000 | 0.092 | ||
| 11/08/2025 | 0 | 47.240 | 780,000 | 0.099 | 750,000 | 0.098 | ||
| 08/08/2025 | 0 | 47.437 | 800,000 | 0.095 | 620,000 | 0.096 | ||
| 07/08/2025 | 0 | 47.114 | 1,640,000 | 0.104 | 1,340,000 | 0.105 | ||
| 06/08/2025 | 0 | 47.674 | 740,000 | 0.097 | 750,000 | 0.093 | ||
| 05/08/2025 | 0 | 47.404 | 835,000 | 0.091 | 1,145,000 | 0.090 | ||
| 04/08/2025 | 0 | 47.504 | 610,000 | 0.092 | 555,000 | 0.093 | ||
| 01/08/2025 | 0 | 47.699 | 30,000 | 0.107 | ||||
| 31/07/2025 | 0 | 48.031 | 320,000 | 0.093 | ||||
| 30/07/2025 | 0 | 48.027 | 445,000 | 0.112 | ||||
| 29/07/2025 | 0 | 47.690 | ||||||
| 28/07/2025 | 0 | 47.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |