13556 腾讯汇丰五九购Ｄ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.410 | 599.000 | 560,000 | 250,000 | 0.310 | 560,000 | 0.422 | ||
| 26/08/2025 | 0.540 | 609.500 | 50,000 | 810,000 | 1.010 | ||||
| 25/08/2025 | 0.570 | 614.500 | 290,000 | 810,000 | 1.010 | 100,000 | 0.580 | ||
| 22/08/2025 | 0.430 | 600.000 | 40,000 | 710,000 | 0.890 | ||||
| 21/08/2025 | 0.385 | 593.000 | 410,000 | 710,000 | 0.890 | ||||
| 20/08/2025 | 0.375 | 590.500 | 1,970,000 | 710,000 | 0.890 | 1,920,000 | 0.357 | ||
| 19/08/2025 | 0.400 | 592.500 | 980,000 | 2,630,000 | 3.290 | 880,000 | 0.318 | ||
| 18/08/2025 | 0.370 | 587.000 | 1,470,000 | 3,510,000 | 4.390 | 1,330,000 | 0.375 | ||
| 15/08/2025 | 0.395 | 592.000 | 2,180,000 | 4,840,000 | 6.050 | 1,950,000 | 0.382 | ||
| 14/08/2025 | 0.385 | 590.000 | 4,400,000 | 6,790,000 | 8.490 | 1,090,000 | 0.414 | ||
| 13/08/2025 | 0.340 | 586.000 | 4,220,000 | 5,700,000 | 7.130 | 1,140,000 | 0.285 | 810,000 | 0.249 |
| 12/08/2025 | 0.191 | 559.500 | 4,100,000 | 6,030,000 | 7.540 | 2,390,000 | 0.182 | ||
| 11/08/2025 | 0.199 | 561.000 | 2,310,000 | 8,420,000 | 10.530 | 1,770,000 | 0.193 | 100,000 | 0.183 |
| 08/08/2025 | 0.209 | 561.000 | 2,700,000 | 10,090,000 | 12.610 | 650,000 | 0.230 | ||
| 07/08/2025 | 0.247 | 567.000 | 3,800,000 | 10,740,000 | 13.430 | 1,680,000 | 0.244 | 50,000 | 0.247 |
| 06/08/2025 | 0.265 | 568.500 | 5,350,000 | 12,370,000 | 15.460 | 20,000 | 0.249 | 420,000 | 0.236 |
| 05/08/2025 | 0.201 | 559.000 | 2,510,000 | 11,970,000 | 14.960 | 140,000 | 0.192 | ||
| 04/08/2025 | 0.175 | 550.000 | 3,360,000 | 11,830,000 | 14.790 | 90,000 | 0.175 | ||
| 01/08/2025 | 0.116 | 535.000 | 9,880,000 | 11,740,000 | 14.680 | 1,050,000 | 0.160 | 5,030,000 | 0.131 |
| 31/07/2025 | 0.184 | 550.000 | 9,620,000 | 7,760,000 | 9.700 | 1,180,000 | 0.207 | 820,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |