13556 騰訊匯豐五九購Ｄ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 594.000 | 0 | 28.549 | ||||
| 27/08/2025 | 0.410 | 599.000 | 560,000 | 18.517 | 560,000 | 0.422 | ||
| 26/08/2025 | 0.540 | 609.500 | 50,000 | 30.318 | ||||
| 25/08/2025 | 0.570 | 614.500 | 290,000 | 26.163 | 100,000 | 0.580 | ||
| 22/08/2025 | 0.430 | 600.000 | 40,000 | 21.504 | ||||
| 21/08/2025 | 0.385 | 593.000 | 410,000 | 23.902 | ||||
| 20/08/2025 | 0.375 | 590.500 | 1,970,000 | 25.243 | 1,920,000 | 0.357 | ||
| 19/08/2025 | 0.400 | 592.500 | 980,000 | 26.550 | 880,000 | 0.318 | ||
| 18/08/2025 | 0.370 | 587.000 | 1,470,000 | 27.903 | 1,330,000 | 0.375 | ||
| 15/08/2025 | 0.395 | 592.000 | 2,180,000 | 24.936 | 1,950,000 | 0.382 | ||
| 14/08/2025 | 0.385 | 590.000 | 4,400,000 | 25.414 | 1,090,000 | 0.414 | ||
| 13/08/2025 | 0.340 | 586.000 | 4,220,000 | 22.743 | 1,140,000 | 0.285 | 810,000 | 0.249 |
| 12/08/2025 | 0.191 | 559.500 | 4,100,000 | 24.780 | 2,390,000 | 0.182 | ||
| 11/08/2025 | 0.199 | 561.000 | 2,310,000 | 24.514 | 1,770,000 | 0.193 | 100,000 | 0.183 |
| 08/08/2025 | 0.209 | 561.000 | 2,700,000 | 24.938 | 650,000 | 0.230 | ||
| 07/08/2025 | 0.247 | 567.000 | 3,800,000 | 25.268 | 1,680,000 | 0.244 | 50,000 | 0.247 |
| 06/08/2025 | 0.265 | 568.500 | 5,350,000 | 26.181 | 20,000 | 0.249 | 420,000 | 0.236 |
| 05/08/2025 | 0.201 | 559.000 | 2,510,000 | 24.493 | 140,000 | 0.192 | ||
| 04/08/2025 | 0.175 | 550.000 | 3,360,000 | 26.321 | 90,000 | 0.175 | ||
| 01/08/2025 | 0.116 | 535.000 | 9,880,000 | 25.633 | 1,050,000 | 0.160 | 5,030,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |