13524 比迪信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 0 | 12,385,000 | 30.960 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 12,385,000 | 30.960 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 12,385,000 | 30.960 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 12,385,000 | 30.960 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 12,385,000 | 30.960 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 12,385,000 | 30.960 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 12,385,000 | 30.960 | ||||
| 18/08/2025 | 0.010 | 113.700 | 65,000 | 12,385,000 | 30.960 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 12,385,000 | 30.960 | ||||
| 14/08/2025 | 0.010 | 113.800 | 100,000 | 12,385,000 | 30.960 | ||||
| 13/08/2025 | 0.011 | 115.000 | 1,750,000 | 12,385,000 | 30.960 | 1,750,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 111.300 | 0 | 14,135,000 | 35.340 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 14,135,000 | 35.340 | ||||
| 08/08/2025 | 0.011 | 111.200 | 10,000 | 14,135,000 | 35.340 | ||||
| 07/08/2025 | 0.014 | 112.800 | 880,000 | 14,135,000 | 35.340 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 14,135,000 | 35.340 | ||||
| 05/08/2025 | 0.013 | 112.100 | 360,000 | 14,135,000 | 35.340 | ||||
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 14,135,000 | 35.340 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 14,105,000 | 35.260 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 13,580,000 | 33.950 | 30,000 | 0.026 | 455,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |