13524 比迪信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 0 | 67.747 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 62.488 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 64.017 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 62.700 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 65.894 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 61.864 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 59.999 | ||||
| 18/08/2025 | 0.010 | 113.700 | 65,000 | 59.469 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 58.057 | ||||
| 14/08/2025 | 0.010 | 113.800 | 100,000 | 55.917 | ||||
| 13/08/2025 | 0.011 | 115.000 | 1,750,000 | 54.545 | 1,750,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 111.300 | 0 | 58.664 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 57.642 | ||||
| 08/08/2025 | 0.011 | 111.200 | 10,000 | 55.910 | ||||
| 07/08/2025 | 0.014 | 112.800 | 880,000 | 55.763 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 53.213 | ||||
| 05/08/2025 | 0.013 | 112.100 | 360,000 | 54.605 | ||||
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 54.548 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 54.083 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 54.546 | 30,000 | 0.026 | 455,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |