13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 4.320 | 120,000 | 5,000 | 0.012 | 60,000 | 0.260 | 60,000 | 0.260 |
| 13/11/2025 | 0.265 | 4.380 | 85,000 | 5,000 | 0.012 | 40,000 | 0.265 | 45,000 | 0.268 |
| 12/11/2025 | 0.275 | 4.400 | 60,000 | 0 | 0.000 | 40,000 | 0.275 | 20,000 | 0.275 |
| 11/11/2025 | 0.275 | 4.460 | 60,000 | 20,000 | 0.050 | 20,000 | 0.275 | 40,000 | 0.275 |
| 10/11/2025 | 0.275 | 4.440 | 200,000 | 0 | 0.000 | 100,000 | 0.276 | 100,000 | 0.275 |
| 07/11/2025 | 0.265 | 4.360 | 120,000 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 |
| 06/11/2025 | 0.265 | 4.310 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 05/11/2025 | 0.250 | 4.250 | 80,000 | 0 | 0.000 | 40,000 | 0.250 | 40,000 | 0.249 |
| 04/11/2025 | 0.250 | 4.210 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.249 | 4.220 | 50,000 | 0 | 0.000 | 25,000 | 0.247 | 25,000 | 0.244 |
| 31/10/2025 | 0.246 | 4.150 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.246 | 4.150 | 10,000 | 0 | 0.000 | 5,000 | 0.250 | 5,000 | 0.249 |
| 28/10/2025 | 0.250 | 4.200 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.249 |
| 27/10/2025 | 4.100 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 4.030 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 4.020 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 4.100 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 3.980 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 3.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |