13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.265 | 4.410 | 460,000 | 93.757 | 160,000 | 0.265 | 180,000 | 0.261 |
| 14/11/2025 | 0.260 | 4.320 | 120,000 | 95.238 | 60,000 | 0.260 | 60,000 | 0.260 |
| 13/11/2025 | 0.265 | 4.380 | 85,000 | 94.386 | 40,000 | 0.265 | 45,000 | 0.268 |
| 12/11/2025 | 0.275 | 4.400 | 60,000 | 96.528 | 40,000 | 0.275 | 20,000 | 0.275 |
| 11/11/2025 | 0.275 | 4.460 | 60,000 | 94.054 | 20,000 | 0.275 | 40,000 | 0.275 |
| 10/11/2025 | 0.275 | 4.440 | 200,000 | 94.679 | 100,000 | 0.276 | 100,000 | 0.275 |
| 07/11/2025 | 0.265 | 4.360 | 120,000 | 94.304 | 60,000 | 0.265 | 60,000 | 0.265 |
| 06/11/2025 | 0.265 | 4.310 | 40,000 | 96.059 | 20,000 | 0.265 | 20,000 | 0.265 |
| 05/11/2025 | 0.250 | 4.250 | 80,000 | 93.608 | 40,000 | 0.250 | 40,000 | 0.249 |
| 04/11/2025 | 0.250 | 4.210 | 0 | 94.868 | ||||
| 03/11/2025 | 0.249 | 4.220 | 50,000 | 94.065 | 25,000 | 0.247 | 25,000 | 0.244 |
| 31/10/2025 | 0.246 | 4.150 | 0 | 95.405 | ||||
| 30/10/2025 | 0.246 | 4.150 | 10,000 | 95.286 | 5,000 | 0.250 | 5,000 | 0.249 |
| 28/10/2025 | 0.250 | 4.200 | 40,000 | 94.336 | 20,000 | 0.250 | 20,000 | 0.249 |
| 27/10/2025 | 4.100 | 0 | ||||||
| 24/10/2025 | 4.030 | 0 | ||||||
| 23/10/2025 | 4.020 | 0 | ||||||
| 22/10/2025 | 4.100 | 0 | ||||||
| 21/10/2025 | 3.980 | 0 | ||||||
| 20/10/2025 | 3.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |