13517 港交信证五九购Ｂ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.390 | 447.600 | 60,000 | 1,180,000 | 2.950 | 60,000 | 0.409 | ||
| 26/08/2025 | 0.475 | 455.400 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 462.800 | 340,000 | 1,170,000 | 2.930 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 448.000 | 40,000 | 1,410,000 | 3.530 | 40,000 | 0.385 | ||
| 21/08/2025 | 0.350 | 442.200 | 0 | 1,450,000 | 3.630 | ||||
| 20/08/2025 | 0.335 | 441.200 | 10,000 | 1,450,000 | 3.630 | 10,000 | 0.320 | ||
| 19/08/2025 | 0.310 | 433.800 | 130,000 | 1,440,000 | 3.600 | 130,000 | 0.310 | ||
| 18/08/2025 | 0.355 | 439.600 | 60,000 | 1,310,000 | 3.280 | 60,000 | 0.355 | ||
| 15/08/2025 | 0.345 | 439.400 | 50,000 | 1,250,000 | 3.130 | 50,000 | 0.345 | ||
| 14/08/2025 | 0.350 | 439.200 | 0 | 1,300,000 | 3.250 | ||||
| 13/08/2025 | 0.350 | 439.800 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.325 | ||
| 12/08/2025 | 0.285 | 430.000 | 20,000 | 1,290,000 | 3.230 | 20,000 | 0.275 | ||
| 11/08/2025 | 0.295 | 430.600 | 0 | 1,310,000 | 3.280 | ||||
| 08/08/2025 | 0.280 | 427.400 | 0 | 1,310,000 | 3.280 | ||||
| 07/08/2025 | 0.315 | 431.600 | 10,000 | 1,310,000 | 3.280 | 10,000 | 0.310 | ||
| 06/08/2025 | 0.300 | 428.400 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.291 | ||
| 05/08/2025 | 0.260 | 423.400 | 1,070,000 | 1,360,000 | 3.400 | 1,030,000 | 0.263 | 40,000 | 0.263 |
| 04/08/2025 | 0.250 | 421.000 | 10,000 | 2,350,000 | 5.880 | 10,000 | 0.240 | ||
| 01/08/2025 | 0.241 | 417.000 | 2,820,000 | 2,360,000 | 5.900 | 900,000 | 0.257 | 1,920,000 | 0.261 |
| 31/07/2025 | 0.310 | 427.000 | 130,000 | 1,340,000 | 3.350 | 130,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |