13517 港交信證五九購Ｂ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.475 | 455.400 | 50,000 | 39.339 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 462.800 | 340,000 | 30.643 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 448.000 | 40,000 | 29.585 | 40,000 | 0.385 | ||
| 21/08/2025 | 0.350 | 442.200 | 0 | 31.583 | ||||
| 20/08/2025 | 0.335 | 441.200 | 10,000 | 26.679 | 10,000 | 0.320 | ||
| 19/08/2025 | 0.310 | 433.800 | 130,000 | 32.623 | 130,000 | 0.310 | ||
| 18/08/2025 | 0.355 | 439.600 | 60,000 | 32.920 | 60,000 | 0.355 | ||
| 15/08/2025 | 0.345 | 439.400 | 50,000 | 30.075 | 50,000 | 0.345 | ||
| 14/08/2025 | 0.350 | 439.200 | 0 | 31.009 | ||||
| 13/08/2025 | 0.350 | 439.800 | 10,000 | 29.801 | 10,000 | 0.325 | ||
| 12/08/2025 | 0.285 | 430.000 | 20,000 | 30.298 | 20,000 | 0.275 | ||
| 11/08/2025 | 0.295 | 430.600 | 0 | 31.026 | ||||
| 08/08/2025 | 0.280 | 427.400 | 0 | 31.094 | ||||
| 07/08/2025 | 0.315 | 431.600 | 10,000 | 32.034 | 10,000 | 0.310 | ||
| 06/08/2025 | 0.300 | 428.400 | 40,000 | 32.763 | 40,000 | 0.291 | ||
| 05/08/2025 | 0.260 | 423.400 | 1,070,000 | 31.068 | 1,030,000 | 0.263 | 40,000 | 0.263 |
| 04/08/2025 | 0.250 | 421.000 | 10,000 | 31.473 | 10,000 | 0.240 | ||
| 01/08/2025 | 0.241 | 417.000 | 2,820,000 | 32.771 | 900,000 | 0.257 | 1,920,000 | 0.261 |
| 31/07/2025 | 0.310 | 427.000 | 130,000 | 33.944 | 130,000 | 0.331 | ||
| 30/07/2025 | 0.350 | 433.200 | 0 | 33.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |