13515 舜光信证五十购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 83.600 | 325,000 | 18,880,000 | 47.200 | ||||
| 26/08/2025 | 0.027 | 85.200 | 765,000 | 18,880,000 | 47.200 | ||||
| 25/08/2025 | 0.024 | 83.650 | 2,960,000 | 18,880,000 | 47.200 | ||||
| 22/08/2025 | 0.018 | 81.150 | 420,000 | 18,880,000 | 47.200 | ||||
| 21/08/2025 | 0.013 | 79.250 | 705,000 | 18,880,000 | 47.200 | ||||
| 20/08/2025 | 0.021 | 82.250 | 24,755,000 | 18,880,000 | 47.200 | 13,160,000 | 0.015 | 860,000 | 0.012 |
| 19/08/2025 | 0.011 | 74.950 | 840,000 | 31,180,000 | 77.950 | ||||
| 18/08/2025 | 0.012 | 75.400 | 9,490,000 | 31,180,000 | 77.950 | 7,260,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 77.300 | 8,565,000 | 23,920,000 | 59.800 | 8,275,000 | 0.013 | ||
| 14/08/2025 | 0.018 | 79.550 | 3,070,000 | 15,645,000 | 39.110 | 2,125,000 | 0.021 | 150,000 | 0.021 |
| 13/08/2025 | 0.023 | 81.600 | 9,775,000 | 17,620,000 | 44.050 | 6,365,000 | 0.021 | 665,000 | 0.020 |
| 12/08/2025 | 0.014 | 77.450 | 1,460,000 | 23,320,000 | 58.300 | 180,000 | 0.014 | 1,080,000 | 0.014 |
| 11/08/2025 | 0.015 | 77.050 | 155,000 | 22,420,000 | 56.050 | 155,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 76.000 | 0 | 22,265,000 | 55.660 | ||||
| 07/08/2025 | 0.015 | 76.750 | 1,490,000 | 22,265,000 | 55.660 | 920,000 | 0.019 | 570,000 | 0.018 |
| 06/08/2025 | 0.012 | 74.300 | 13,810,000 | 22,615,000 | 56.540 | 7,410,000 | 0.015 | 6,300,000 | 0.012 |
| 05/08/2025 | 0.012 | 74.650 | 5,690,000 | 23,725,000 | 59.310 | 2,005,000 | 0.012 | 3,385,000 | 0.012 |
| 04/08/2025 | 0.011 | 73.550 | 1,010,000 | 22,345,000 | 55.860 | 600,000 | 0.011 | 210,000 | 0.011 |
| 01/08/2025 | 0.011 | 71.850 | 3,985,000 | 22,735,000 | 56.840 | 300,000 | 0.010 | 3,100,000 | 0.011 |
| 31/07/2025 | 0.013 | 73.150 | 0 | 19,935,000 | 49.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |