13515 舜光信證五十購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 79.250 | 705,000 | 52.889 | ||||
| 20/08/2025 | 0.021 | 82.250 | 24,755,000 | 53.819 | 13,160,000 | 0.015 | 860,000 | 0.012 |
| 19/08/2025 | 0.011 | 74.950 | 840,000 | 57.106 | ||||
| 18/08/2025 | 0.012 | 75.400 | 9,490,000 | 57.009 | 7,260,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 77.300 | 8,565,000 | 53.669 | 8,275,000 | 0.013 | ||
| 14/08/2025 | 0.018 | 79.550 | 3,070,000 | 53.825 | 2,125,000 | 0.021 | 150,000 | 0.021 |
| 13/08/2025 | 0.023 | 81.600 | 9,775,000 | 53.515 | 6,365,000 | 0.021 | 665,000 | 0.020 |
| 12/08/2025 | 0.014 | 77.450 | 1,460,000 | 53.228 | 180,000 | 0.014 | 1,080,000 | 0.014 |
| 11/08/2025 | 0.015 | 77.050 | 155,000 | 54.376 | 155,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 76.000 | 0 | 54.088 | ||||
| 07/08/2025 | 0.015 | 76.750 | 1,490,000 | 53.422 | 920,000 | 0.019 | 570,000 | 0.018 |
| 06/08/2025 | 0.012 | 74.300 | 13,810,000 | 54.187 | 7,410,000 | 0.015 | 6,300,000 | 0.012 |
| 05/08/2025 | 0.012 | 74.650 | 5,690,000 | 53.307 | 2,005,000 | 0.012 | 3,385,000 | 0.012 |
| 04/08/2025 | 0.011 | 73.550 | 1,010,000 | 53.643 | 600,000 | 0.011 | 210,000 | 0.011 |
| 01/08/2025 | 0.011 | 71.850 | 3,985,000 | 55.230 | 300,000 | 0.010 | 3,100,000 | 0.011 |
| 31/07/2025 | 0.013 | 73.150 | 0 | 54.907 | ||||
| 30/07/2025 | 0.015 | 73.900 | 1,190,000 | 55.216 | 100,000 | 0.015 | 860,000 | 0.015 |
| 29/07/2025 | 0.023 | 77.650 | 1,645,000 | 54.901 | 525,000 | 0.020 | 620,000 | 0.019 |
| 28/07/2025 | 0.022 | 76.750 | 750,000 | 55.366 | 465,000 | 0.023 | ||
| 25/07/2025 | 0.021 | 76.650 | 625,000 | 53.932 | 425,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |