13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 26/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 25/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 22/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 21/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 20/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 19/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 18/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 15/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 14/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 13/08/2025 | 0 | 170,000 | 0.425 | 300,000 | 0.670 | ||||
| 12/08/2025 | 0 | 470,000 | 1.175 | ||||||
| 11/08/2025 | 0 | 470,000 | 1.175 | 300,000 | 0.600 | ||||
| 08/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 07/08/2025 | 0 | 170,000 | 0.425 | ||||||
| 06/08/2025 | 0 | 170,000 | 0.425 | 20,000 | 0.640 | ||||
| 05/08/2025 | 0 | 190,000 | 0.475 | 8,330,000 | 0.554 | 8,290,000 | 0.551 | ||
| 04/08/2025 | 0 | 230,000 | 0.575 | 15,172,000 | 0.489 | 15,230,000 | 0.482 | ||
| 01/08/2025 | 0 | 172,000 | 0.430 | 4,002,000 | 0.571 | 4,002,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |