13498 友邦法巴五十購Ｂ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.465 | 72.400 | 0 | 28.938 | ||||
| 26/08/2025 | 0.550 | 73.450 | 0 | 31.117 | ||||
| 25/08/2025 | 0.580 | 74.600 | 30,000 | 26.448 | ||||
| 22/08/2025 | 0.500 | 72.850 | 0 | 29.191 | ||||
| 21/08/2025 | 0.530 | 73.450 | 30,000 | 27.962 | ||||
| 20/08/2025 | 0.570 | 74.100 | 34,000 | 27.399 | ||||
| 19/08/2025 | 0.640 | 74.200 | 0 | 32.609 | ||||
| 18/08/2025 | 0.690 | 74.600 | 0 | 34.302 | ||||
| 15/08/2025 | 0.720 | 74.950 | 0 | 34.080 | ||||
| 14/08/2025 | 0.810 | 76.900 | 4,000 | 29.272 | ||||
| 13/08/2025 | 0.750 | 76.400 | 300,000 | 27.058 | 300,000 | 0.670 | ||
| 12/08/2025 | 0.620 | 74.150 | 0 | 29.752 | ||||
| 11/08/2025 | 0.600 | 73.600 | 300,000 | 30.880 | 300,000 | 0.600 | ||
| 08/08/2025 | 0.610 | 73.600 | 0 | 31.061 | ||||
| 07/08/2025 | 0.660 | 74.500 | 0 | 30.073 | ||||
| 06/08/2025 | 0.630 | 73.550 | 20,000 | 32.514 | 20,000 | 0.640 | ||
| 05/08/2025 | 0.610 | 73.500 | 16,620,000 | 31.044 | 8,330,000 | 0.554 | 8,290,000 | 0.551 |
| 04/08/2025 | 0.510 | 71.850 | 30,472,000 | 31.002 | 15,172,000 | 0.489 | 15,230,000 | 0.482 |
| 01/08/2025 | 0.485 | 71.350 | 8,004,000 | 30.746 | 4,002,000 | 0.571 | 4,002,000 | 0.570 |
| 31/07/2025 | 0.630 | 73.400 | 5,020,000 | 32.077 | 2,510,000 | 0.628 | 2,510,000 | 0.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |