13486 比电麦银六一购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 38.660 | 3,375,000 | 11,750,000 | 29.375 | 500,000 | 0.034 | 2,775,000 | 0.033 |
| 26/08/2025 | 0.035 | 39.860 | 3,325,000 | 9,475,000 | 23.688 | 1,600,000 | 0.036 | 1,450,000 | 0.035 |
| 25/08/2025 | 0.035 | 39.180 | 2,750,000 | 9,625,000 | 24.062 | 1,325,000 | 0.033 | 1,425,000 | 0.035 |
| 22/08/2025 | 0.035 | 39.500 | 1,700,000 | 9,525,000 | 23.812 | 1,700,000 | 0.035 | ||
| 21/08/2025 | 0.027 | 37.220 | 2,125,000 | 7,825,000 | 19.562 | 1,500,000 | 0.029 | 625,000 | 0.031 |
| 20/08/2025 | 0.034 | 38.040 | 5,425,000 | 8,700,000 | 21.750 | 3,600,000 | 0.030 | 1,725,000 | 0.031 |
| 19/08/2025 | 0.034 | 37.540 | 1,375,000 | 10,575,000 | 26.438 | 225,000 | 0.036 | 1,150,000 | 0.034 |
| 18/08/2025 | 0.042 | 39.380 | 2,175,000 | 9,650,000 | 24.125 | 325,000 | 0.041 | 1,850,000 | 0.042 |
| 15/08/2025 | 0.046 | 40.320 | 4,875,000 | 8,125,000 | 20.312 | 900,000 | 0.037 | 3,775,000 | 0.043 |
| 14/08/2025 | 0.037 | 38.800 | 3,025,000 | 5,250,000 | 13.125 | 1,400,000 | 0.042 | 1,625,000 | 0.043 |
| 13/08/2025 | 0.050 | 40.860 | 1,150,000 | 5,025,000 | 12.562 | 375,000 | 0.050 | 775,000 | 0.050 |
| 12/08/2025 | 0.044 | 39.640 | 3,000,000 | 4,625,000 | 11.562 | 1,475,000 | 0.049 | 1,525,000 | 0.047 |
| 11/08/2025 | 0.039 | 38.680 | 1,325,000 | 4,575,000 | 11.438 | 125,000 | 0.040 | 1,200,000 | 0.039 |
| 08/08/2025 | 0.032 | 36.440 | 25,000 | 3,500,000 | 8.750 | 25,000 | 0.032 | ||
| 07/08/2025 | 0.034 | 36.980 | 950,000 | 3,525,000 | 8.812 | 250,000 | 0.034 | 700,000 | 0.034 |
| 06/08/2025 | 0.040 | 37.800 | 550,000 | 3,075,000 | 7.688 | 375,000 | 0.039 | 175,000 | 0.038 |
| 05/08/2025 | 0.029 | 35.420 | 0 | 3,275,000 | 8.188 | ||||
| 04/08/2025 | 0.023 | 32.880 | 0 | 3,275,000 | 8.188 | ||||
| 01/08/2025 | 0.023 | 32.600 | 0 | 3,275,000 | 8.188 | ||||
| 31/07/2025 | 0.024 | 32.900 | 0 | 3,275,000 | 8.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |