13486 比電麥銀六一購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 38.660 | 3,375,000 | 79.902 | 500,000 | 0.034 | 2,775,000 | 0.033 |
| 26/08/2025 | 0.035 | 39.860 | 3,325,000 | 80.599 | 1,600,000 | 0.036 | 1,450,000 | 0.035 |
| 25/08/2025 | 0.035 | 39.180 | 2,750,000 | 82.169 | 1,325,000 | 0.033 | 1,425,000 | 0.035 |
| 22/08/2025 | 0.035 | 39.500 | 1,700,000 | 80.536 | 1,700,000 | 0.035 | ||
| 21/08/2025 | 0.027 | 37.220 | 2,125,000 | 80.266 | 1,500,000 | 0.029 | 625,000 | 0.031 |
| 20/08/2025 | 0.034 | 38.040 | 5,425,000 | 83.245 | 3,600,000 | 0.030 | 1,725,000 | 0.031 |
| 19/08/2025 | 0.034 | 37.540 | 1,375,000 | 84.359 | 225,000 | 0.036 | 1,150,000 | 0.034 |
| 18/08/2025 | 0.042 | 39.380 | 2,175,000 | 84.573 | 325,000 | 0.041 | 1,850,000 | 0.042 |
| 15/08/2025 | 0.046 | 40.320 | 4,875,000 | 83.748 | 900,000 | 0.037 | 3,775,000 | 0.043 |
| 14/08/2025 | 0.037 | 38.800 | 3,025,000 | 81.806 | 1,400,000 | 0.042 | 1,625,000 | 0.043 |
| 13/08/2025 | 0.050 | 40.860 | 1,150,000 | 84.154 | 375,000 | 0.050 | 775,000 | 0.050 |
| 12/08/2025 | 0.044 | 39.640 | 3,000,000 | 83.645 | 1,475,000 | 0.049 | 1,525,000 | 0.047 |
| 11/08/2025 | 0.039 | 38.680 | 1,325,000 | 82.776 | 125,000 | 0.040 | 1,200,000 | 0.039 |
| 08/08/2025 | 0.032 | 36.440 | 25,000 | 83.149 | 25,000 | 0.032 | ||
| 07/08/2025 | 0.034 | 36.980 | 950,000 | 82.930 | 250,000 | 0.034 | 700,000 | 0.034 |
| 06/08/2025 | 0.040 | 37.800 | 550,000 | 84.662 | 375,000 | 0.039 | 175,000 | 0.038 |
| 05/08/2025 | 0.029 | 35.420 | 0 | 82.896 | ||||
| 04/08/2025 | 0.023 | 32.880 | 0 | 84.389 | ||||
| 01/08/2025 | 0.023 | 32.600 | 0 | 84.457 | ||||
| 31/07/2025 | 0.024 | 32.900 | 0 | 84.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |