13475 舜光华泰五乙沽A (认沽证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.02283.650210,000150,0000.150150,0000.02360,0000.022
22/08/20250.02681.150540,000240,0000.240150,0000.026390,0000.027
21/08/20250.03179.250600,00000.000450,0000.029150,0000.031
20/08/20250.02682.25037,330,000300,0000.30018,515,0000.03218,815,0000.032
19/08/20250.04374.9501,200,00000.000600,0000.043600,0000.043
18/08/20250.04575.4001,500,00000.000900,0000.049600,0000.049
15/08/20250.04077.3001,800,000300,0000.300750,0000.0401,050,0000.040
14/08/20250.03479.5502,100,00000.0001,050,0000.0311,050,0000.031
13/08/20250.03081.6001,800,00000.0001,200,0000.033600,0000.032
12/08/20250.04077.4501,350,000600,0000.600450,0000.041900,0000.040
11/08/20250.04177.0501,650,000150,0000.150900,0000.042750,0000.042
08/08/20250.04576.0001,210,000300,0000.300460,0000.046750,0000.046
07/08/20250.04476.7509,480,00010,0000.0104,730,0000.0404,740,0000.040
06/08/20250.05174.3001,200,00000.000600,0000.047600,0000.049
05/08/20250.05174.6501,190,00000.000595,0000.052595,0000.052
04/08/20250.05773.5501,200,00000.000600,0000.062600,0000.063
01/08/20250.06371.8501,120,00000.000560,0000.060560,0000.063
31/07/20250.05973.1502,300,00000.0001,150,0000.0611,150,0000.062
30/07/20250.06173.9002,890,00000.0001,445,0000.0571,445,0000.056
29/07/20250.05177.6503,720,00000.0001,860,0000.0591,860,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。