13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 79.250 | 600,000 | 52.550 | 450,000 | 0.029 | 150,000 | 0.031 |
| 20/08/2025 | 0.026 | 82.250 | 37,330,000 | 53.229 | 18,515,000 | 0.032 | 18,815,000 | 0.032 |
| 19/08/2025 | 0.043 | 74.950 | 1,200,000 | 52.100 | 600,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2025 | 0.045 | 75.400 | 1,500,000 | 53.543 | 900,000 | 0.049 | 600,000 | 0.049 |
| 15/08/2025 | 0.040 | 77.300 | 1,800,000 | 53.269 | 750,000 | 0.040 | 1,050,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 2,100,000 | 53.054 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 13/08/2025 | 0.030 | 81.600 | 1,800,000 | 53.254 | 1,200,000 | 0.033 | 600,000 | 0.032 |
| 12/08/2025 | 0.040 | 77.450 | 1,350,000 | 52.805 | 450,000 | 0.041 | 900,000 | 0.040 |
| 11/08/2025 | 0.041 | 77.050 | 1,650,000 | 52.516 | 900,000 | 0.042 | 750,000 | 0.042 |
| 08/08/2025 | 0.045 | 76.000 | 1,210,000 | 52.275 | 460,000 | 0.046 | 750,000 | 0.046 |
| 07/08/2025 | 0.044 | 76.750 | 9,480,000 | 52.693 | 4,730,000 | 0.040 | 4,740,000 | 0.040 |
| 06/08/2025 | 0.051 | 74.300 | 1,200,000 | 51.963 | 600,000 | 0.047 | 600,000 | 0.049 |
| 05/08/2025 | 0.051 | 74.650 | 1,190,000 | 52.303 | 595,000 | 0.052 | 595,000 | 0.052 |
| 04/08/2025 | 0.057 | 73.550 | 1,200,000 | 52.951 | 600,000 | 0.062 | 600,000 | 0.063 |
| 01/08/2025 | 0.063 | 71.850 | 1,120,000 | 52.038 | 560,000 | 0.060 | 560,000 | 0.063 |
| 31/07/2025 | 0.059 | 73.150 | 2,300,000 | 52.360 | 1,150,000 | 0.061 | 1,150,000 | 0.062 |
| 30/07/2025 | 0.061 | 73.900 | 2,890,000 | 54.167 | 1,445,000 | 0.057 | 1,445,000 | 0.056 |
| 29/07/2025 | 0.051 | 77.650 | 3,720,000 | 55.221 | 1,860,000 | 0.059 | 1,860,000 | 0.059 |
| 28/07/2025 | 0.053 | 76.750 | 1,660,000 | 54.630 | 830,000 | 0.053 | 830,000 | 0.053 |
| 25/07/2025 | 0.056 | 76.650 | 1,660,000 | 55.172 | 830,000 | 0.057 | 830,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |