13474 舜光华泰五乙购Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 83.600 | 3,330,000 | 1,275,000 | 2.125 | 1,680,000 | 0.111 | 1,650,000 | 0.112 |
| 26/08/2025 | 0.112 | 85.200 | 20,045,000 | 1,305,000 | 2.175 | 10,060,000 | 0.119 | 9,960,000 | 0.118 |
| 25/08/2025 | 0.104 | 83.650 | 3,470,000 | 1,405,000 | 2.342 | 1,885,000 | 0.100 | 1,420,000 | 0.102 |
| 22/08/2025 | 0.088 | 81.150 | 10,825,000 | 1,870,000 | 3.117 | 5,250,000 | 0.089 | 5,400,000 | 0.088 |
| 21/08/2025 | 0.078 | 79.250 | 6,025,000 | 1,720,000 | 2.867 | 2,480,000 | 0.087 | 3,365,000 | 0.086 |
| 20/08/2025 | 0.091 | 82.250 | 18,085,000 | 835,000 | 1.392 | 9,360,000 | 0.080 | 8,555,000 | 0.080 |
| 19/08/2025 | 0.061 | 74.950 | 9,155,000 | 1,640,000 | 2.733 | 4,400,000 | 0.062 | 4,755,000 | 0.062 |
| 18/08/2025 | 0.062 | 75.400 | 11,270,000 | 1,285,000 | 2.142 | 5,595,000 | 0.061 | 5,570,000 | 0.061 |
| 15/08/2025 | 0.070 | 77.300 | 3,845,000 | 1,310,000 | 2.183 | 1,800,000 | 0.073 | 2,045,000 | 0.072 |
| 14/08/2025 | 0.082 | 79.550 | 4,915,000 | 1,065,000 | 1.775 | 2,500,000 | 0.088 | 2,415,000 | 0.088 |
| 13/08/2025 | 0.092 | 81.600 | 12,365,000 | 1,150,000 | 1.917 | 6,285,000 | 0.086 | 6,070,000 | 0.085 |
| 12/08/2025 | 0.070 | 77.450 | 1,880,000 | 1,365,000 | 2.275 | 910,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2025 | 0.071 | 77.050 | 3,050,000 | 1,305,000 | 2.175 | 1,550,000 | 0.072 | 1,500,000 | 0.073 |
| 08/08/2025 | 0.066 | 76.000 | 1,565,000 | 1,355,000 | 2.258 | 725,000 | 0.067 | 815,000 | 0.069 |
| 07/08/2025 | 0.070 | 76.750 | 13,270,000 | 1,265,000 | 2.108 | 6,465,000 | 0.080 | 6,740,000 | 0.080 |
| 06/08/2025 | 0.062 | 74.300 | 3,645,000 | 990,000 | 1.650 | 1,950,000 | 0.069 | 1,690,000 | 0.068 |
| 05/08/2025 | 0.063 | 74.650 | 2,745,000 | 1,250,000 | 2.083 | 1,395,000 | 0.063 | 1,350,000 | 0.065 |
| 04/08/2025 | 0.059 | 73.550 | 900,000 | 1,295,000 | 2.158 | 450,000 | 0.056 | 450,000 | 0.056 |
| 01/08/2025 | 0.055 | 71.850 | 2,230,000 | 1,295,000 | 2.158 | 950,000 | 0.056 | 980,000 | 0.056 |
| 31/07/2025 | 0.059 | 73.150 | 2,690,000 | 1,265,000 | 2.108 | 1,445,000 | 0.063 | 1,200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |