13474 舜光華泰五乙購Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 79.250 | 6,025,000 | 58.481 | 2,480,000 | 0.087 | 3,365,000 | 0.086 |
| 20/08/2025 | 0.091 | 82.250 | 18,085,000 | 57.015 | 9,360,000 | 0.080 | 8,555,000 | 0.080 |
| 19/08/2025 | 0.061 | 74.950 | 9,155,000 | 59.542 | 4,400,000 | 0.062 | 4,755,000 | 0.062 |
| 18/08/2025 | 0.062 | 75.400 | 11,270,000 | 58.930 | 5,595,000 | 0.061 | 5,570,000 | 0.061 |
| 15/08/2025 | 0.070 | 77.300 | 3,845,000 | 57.870 | 1,800,000 | 0.073 | 2,045,000 | 0.072 |
| 14/08/2025 | 0.082 | 79.550 | 4,915,000 | 57.684 | 2,500,000 | 0.088 | 2,415,000 | 0.088 |
| 13/08/2025 | 0.092 | 81.600 | 12,365,000 | 56.933 | 6,285,000 | 0.086 | 6,070,000 | 0.085 |
| 12/08/2025 | 0.070 | 77.450 | 1,880,000 | 57.022 | 910,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2025 | 0.071 | 77.050 | 3,050,000 | 57.799 | 1,550,000 | 0.072 | 1,500,000 | 0.073 |
| 08/08/2025 | 0.066 | 76.000 | 1,565,000 | 57.249 | 725,000 | 0.067 | 815,000 | 0.069 |
| 07/08/2025 | 0.070 | 76.750 | 13,270,000 | 57.153 | 6,465,000 | 0.080 | 6,740,000 | 0.080 |
| 06/08/2025 | 0.062 | 74.300 | 3,645,000 | 58.254 | 1,950,000 | 0.069 | 1,690,000 | 0.068 |
| 05/08/2025 | 0.063 | 74.650 | 2,745,000 | 57.840 | 1,395,000 | 0.063 | 1,350,000 | 0.065 |
| 04/08/2025 | 0.059 | 73.550 | 900,000 | 57.995 | 450,000 | 0.056 | 450,000 | 0.056 |
| 01/08/2025 | 0.055 | 71.850 | 2,230,000 | 58.637 | 950,000 | 0.056 | 980,000 | 0.056 |
| 31/07/2025 | 0.059 | 73.150 | 2,690,000 | 57.849 | 1,445,000 | 0.063 | 1,200,000 | 0.067 |
| 30/07/2025 | 0.067 | 73.900 | 1,920,000 | 59.222 | 800,000 | 0.077 | 1,020,000 | 0.079 |
| 29/07/2025 | 0.086 | 77.650 | 11,800,000 | 58.925 | 5,900,000 | 0.077 | 5,850,000 | 0.077 |
| 28/07/2025 | 0.083 | 76.750 | 990,000 | 59.319 | 500,000 | 0.088 | 490,000 | 0.089 |
| 25/07/2025 | 0.083 | 76.650 | 3,960,000 | 58.911 | 1,950,000 | 0.085 | 2,010,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |