13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.130 +0.043 (+49.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 51.700 | 100,000 | 34,085,000 | 22.720 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 51.750 | 1,240,000 | 33,985,000 | 22.660 | 620,000 | 0.085 | 620,000 | 0.078 |
| 19/08/2025 | 0.075 | 50.050 | 2,435,000 | 33,985,000 | 22.660 | 290,000 | 0.085 | 1,945,000 | 0.079 |
| 18/08/2025 | 0.090 | 51.800 | 4,997,500 | 32,330,000 | 21.550 | 2,222,500 | 0.098 | 2,775,000 | 0.096 |
| 15/08/2025 | 0.099 | 52.750 | 5,342,500 | 31,777,500 | 21.190 | 3,550,000 | 0.096 | 1,732,500 | 0.095 |
| 14/08/2025 | 0.093 | 52.000 | 184,545,000 | 33,595,000 | 22.400 | 87,165,000 | 0.110 | 95,185,000 | 0.109 |
| 13/08/2025 | 0.095 | 52.050 | 149,450,000 | 25,575,000 | 17.050 | 71,782,500 | 0.092 | 76,880,000 | 0.092 |
| 12/08/2025 | 0.091 | 51.150 | 12,005,000 | 20,477,500 | 13.650 | 6,505,000 | 0.089 | 5,500,000 | 0.089 |
| 11/08/2025 | 0.072 | 48.700 | 1,112,500 | 21,482,500 | 14.320 | 400,000 | 0.064 | 712,500 | 0.065 |
| 08/08/2025 | 0.073 | 48.660 | 2,502,500 | 21,170,000 | 14.110 | 110,000 | 0.075 | 2,392,500 | 0.082 |
| 07/08/2025 | 0.112 | 53.000 | 827,500 | 18,887,500 | 12.590 | 627,500 | 0.121 | 200,000 | 0.116 |
| 06/08/2025 | 0.110 | 52.600 | 775,000 | 19,315,000 | 12.880 | 390,000 | 0.109 | 385,000 | 0.104 |
| 05/08/2025 | 0.094 | 51.000 | 1,522,500 | 19,320,000 | 12.880 | 782,500 | 0.104 | 740,000 | 0.102 |
| 04/08/2025 | 0.101 | 51.500 | 452,500 | 19,362,500 | 12.910 | 210,000 | 0.100 | 242,500 | 0.101 |
| 01/08/2025 | 0.091 | 50.050 | 950,000 | 19,330,000 | 12.890 | 800,000 | 0.090 | 150,000 | 0.093 |
| 31/07/2025 | 0.102 | 51.100 | 432,500 | 19,980,000 | 13.320 | 432,500 | 0.102 | ||
| 30/07/2025 | 0.097 | 50.200 | 1,320,000 | 20,412,500 | 13.610 | 455,000 | 0.102 | 865,000 | 0.106 |
| 29/07/2025 | 0.126 | 53.350 | 410,000 | 20,002,500 | 13.340 | 310,000 | 0.118 | 100,000 | 0.118 |
| 28/07/2025 | 0.124 | 53.100 | 197,500 | 20,212,500 | 13.480 | 97,500 | 0.124 | 100,000 | 0.120 |
| 25/07/2025 | 0.120 | 52.750 | 5,542,500 | 20,210,000 | 13.470 | 4,405,000 | 0.127 | 1,137,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |