13462 中芯匯豐五乙購Ａ (认购证)
按盘价 
0.130 +0.043 (+49.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 51.700 | 100,000 | 55.430 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 51.750 | 1,240,000 | 55.455 | 620,000 | 0.085 | 620,000 | 0.078 |
| 19/08/2025 | 0.075 | 50.050 | 2,435,000 | 55.498 | 290,000 | 0.085 | 1,945,000 | 0.079 |
| 18/08/2025 | 0.090 | 51.800 | 4,997,500 | 55.674 | 2,222,500 | 0.098 | 2,775,000 | 0.096 |
| 15/08/2025 | 0.099 | 52.750 | 5,342,500 | 55.352 | 3,550,000 | 0.096 | 1,732,500 | 0.095 |
| 14/08/2025 | 0.093 | 52.000 | 184,545,000 | 55.365 | 87,165,000 | 0.110 | 95,185,000 | 0.109 |
| 13/08/2025 | 0.095 | 52.050 | 149,450,000 | 55.782 | 71,782,500 | 0.092 | 76,880,000 | 0.092 |
| 12/08/2025 | 0.091 | 51.150 | 12,005,000 | 57.070 | 6,505,000 | 0.089 | 5,500,000 | 0.089 |
| 11/08/2025 | 0.072 | 48.700 | 1,112,500 | 56.948 | 400,000 | 0.064 | 712,500 | 0.065 |
| 08/08/2025 | 0.073 | 48.660 | 2,502,500 | 56.904 | 110,000 | 0.075 | 2,392,500 | 0.082 |
| 07/08/2025 | 0.112 | 53.000 | 827,500 | 57.863 | 627,500 | 0.121 | 200,000 | 0.116 |
| 06/08/2025 | 0.110 | 52.600 | 775,000 | 58.345 | 390,000 | 0.109 | 385,000 | 0.104 |
| 05/08/2025 | 0.094 | 51.000 | 1,522,500 | 57.398 | 782,500 | 0.104 | 740,000 | 0.102 |
| 04/08/2025 | 0.101 | 51.500 | 452,500 | 58.256 | 210,000 | 0.100 | 242,500 | 0.101 |
| 01/08/2025 | 0.091 | 50.050 | 950,000 | 58.546 | 800,000 | 0.090 | 150,000 | 0.093 |
| 31/07/2025 | 0.102 | 51.100 | 432,500 | 59.187 | 432,500 | 0.102 | ||
| 30/07/2025 | 0.097 | 50.200 | 1,320,000 | 60.031 | 455,000 | 0.102 | 865,000 | 0.106 |
| 29/07/2025 | 0.126 | 53.350 | 410,000 | 60.105 | 310,000 | 0.118 | 100,000 | 0.118 |
| 28/07/2025 | 0.124 | 53.100 | 197,500 | 60.053 | 97,500 | 0.124 | 100,000 | 0.120 |
| 25/07/2025 | 0.120 | 52.750 | 5,542,500 | 59.227 | 4,405,000 | 0.127 | 1,137,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |