13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.213 +0.064 (+42.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.149 | 56.250 | 100,000 | 3,750,000 | 9.375 | 50,000 | 0.167 | ||
| 26/08/2025 | 0.144 | 56.200 | 0 | 3,800,000 | 9.500 | ||||
| 25/08/2025 | 0.160 | 57.800 | 450,000 | 3,800,000 | 9.500 | 225,000 | 0.191 | 75,000 | 0.150 |
| 22/08/2025 | 0.153 | 56.900 | 6,450,000 | 3,950,000 | 9.875 | 4,925,000 | 0.138 | 1,450,000 | 0.127 |
| 21/08/2025 | 0.101 | 51.700 | 3,800,000 | 7,425,000 | 18.562 | 1,825,000 | 0.103 | 1,825,000 | 0.105 |
| 20/08/2025 | 0.101 | 51.750 | 5,800,000 | 7,425,000 | 18.562 | 2,975,000 | 0.084 | 2,825,000 | 0.084 |
| 19/08/2025 | 0.086 | 50.050 | 3,875,000 | 7,575,000 | 18.938 | 2,275,000 | 0.090 | 1,500,000 | 0.087 |
| 18/08/2025 | 0.100 | 51.800 | 9,200,000 | 8,350,000 | 20.875 | 4,100,000 | 0.111 | 4,400,000 | 0.109 |
| 15/08/2025 | 0.111 | 52.750 | 18,450,000 | 8,050,000 | 20.125 | 8,200,000 | 0.109 | 9,950,000 | 0.108 |
| 14/08/2025 | 0.107 | 52.000 | 3,525,000 | 6,300,000 | 15.750 | 1,775,000 | 0.120 | 1,725,000 | 0.121 |
| 13/08/2025 | 0.108 | 52.050 | 6,150,000 | 6,350,000 | 15.875 | 3,075,000 | 0.105 | 2,700,000 | 0.104 |
| 12/08/2025 | 0.102 | 51.150 | 6,100,000 | 6,725,000 | 16.812 | 2,700,000 | 0.084 | 2,850,000 | 0.084 |
| 11/08/2025 | 0.082 | 48.700 | 13,175,000 | 6,575,000 | 16.438 | 6,525,000 | 0.073 | 6,425,000 | 0.073 |
| 08/08/2025 | 0.080 | 48.660 | 10,650,000 | 6,675,000 | 16.688 | 5,175,000 | 0.092 | 5,400,000 | 0.091 |
| 07/08/2025 | 0.118 | 53.000 | 12,275,000 | 6,450,000 | 16.125 | 7,600,000 | 0.118 | 4,650,000 | 0.115 |
| 06/08/2025 | 0.117 | 52.600 | 4,150,000 | 9,400,000 | 23.500 | 2,050,000 | 0.105 | 2,100,000 | 0.105 |
| 05/08/2025 | 0.101 | 51.000 | 8,850,000 | 9,350,000 | 23.375 | 4,425,000 | 0.117 | 4,425,000 | 0.116 |
| 04/08/2025 | 0.110 | 51.500 | 10,500,000 | 9,350,000 | 23.375 | 5,200,000 | 0.107 | 5,300,000 | 0.106 |
| 01/08/2025 | 0.098 | 50.050 | 10,525,000 | 9,250,000 | 23.125 | 5,250,000 | 0.111 | 5,275,000 | 0.112 |
| 31/07/2025 | 0.107 | 51.100 | 8,625,000 | 9,225,000 | 23.062 | 4,250,000 | 0.103 | 4,375,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |