13450 中芯麥銀五乙購Ａ (认购证)
按盘价 
0.153 +0.052 (+51.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 51.700 | 3,800,000 | 53.342 | 1,825,000 | 0.103 | 1,825,000 | 0.105 |
| 20/08/2025 | 0.101 | 51.750 | 5,800,000 | 52.945 | 2,975,000 | 0.084 | 2,825,000 | 0.084 |
| 19/08/2025 | 0.086 | 50.050 | 3,875,000 | 52.910 | 2,275,000 | 0.090 | 1,500,000 | 0.087 |
| 18/08/2025 | 0.100 | 51.800 | 9,200,000 | 51.953 | 4,100,000 | 0.111 | 4,400,000 | 0.109 |
| 15/08/2025 | 0.111 | 52.750 | 18,450,000 | 52.061 | 8,200,000 | 0.109 | 9,950,000 | 0.108 |
| 14/08/2025 | 0.107 | 52.000 | 3,525,000 | 53.172 | 1,775,000 | 0.120 | 1,725,000 | 0.121 |
| 13/08/2025 | 0.108 | 52.050 | 6,150,000 | 53.177 | 3,075,000 | 0.105 | 2,700,000 | 0.104 |
| 12/08/2025 | 0.102 | 51.150 | 6,100,000 | 54.032 | 2,700,000 | 0.084 | 2,850,000 | 0.084 |
| 11/08/2025 | 0.082 | 48.700 | 13,175,000 | 54.471 | 6,525,000 | 0.073 | 6,425,000 | 0.073 |
| 08/08/2025 | 0.080 | 48.660 | 10,650,000 | 53.191 | 5,175,000 | 0.092 | 5,400,000 | 0.091 |
| 07/08/2025 | 0.118 | 53.000 | 12,275,000 | 52.297 | 7,600,000 | 0.118 | 4,650,000 | 0.115 |
| 06/08/2025 | 0.117 | 52.600 | 4,150,000 | 53.306 | 2,050,000 | 0.105 | 2,100,000 | 0.105 |
| 05/08/2025 | 0.101 | 51.000 | 8,850,000 | 52.913 | 4,425,000 | 0.117 | 4,425,000 | 0.116 |
| 04/08/2025 | 0.110 | 51.500 | 10,500,000 | 54.371 | 5,200,000 | 0.107 | 5,300,000 | 0.106 |
| 01/08/2025 | 0.098 | 50.050 | 10,525,000 | 54.393 | 5,250,000 | 0.111 | 5,275,000 | 0.112 |
| 31/07/2025 | 0.107 | 51.100 | 8,625,000 | 53.946 | 4,250,000 | 0.103 | 4,375,000 | 0.103 |
| 30/07/2025 | 0.099 | 50.200 | 10,975,000 | 53.893 | 5,575,000 | 0.107 | 5,400,000 | 0.107 |
| 29/07/2025 | 0.125 | 53.350 | 18,675,000 | 52.069 | 9,350,000 | 0.118 | 9,325,000 | 0.117 |
| 28/07/2025 | 0.128 | 53.100 | 18,050,000 | 53.912 | 8,900,000 | 0.128 | 9,125,000 | 0.127 |
| 25/07/2025 | 0.127 | 52.750 | 12,725,000 | 54.324 | 6,500,000 | 0.115 | 6,200,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |