13399 港交法巴五九购Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.475 | 442.200 | 4,100,000 | 10,970,000 | 15.671 | 2,380,000 | 0.500 | ||
| 20/08/2025 | 0.460 | 441.200 | 1,470,000 | 13,350,000 | 19.071 | 50,000 | 0.430 | 20,000 | 0.415 |
| 19/08/2025 | 0.420 | 433.800 | 340,000 | 13,380,000 | 19.114 | 340,000 | 0.422 | ||
| 18/08/2025 | 0.470 | 439.600 | 13,350,000 | 13,040,000 | 18.629 | 11,150,000 | 0.495 | 1,000,000 | 0.470 |
| 15/08/2025 | 0.460 | 439.400 | 890,000 | 23,190,000 | 33.129 | ||||
| 14/08/2025 | 0.465 | 439.200 | 1,520,000 | 23,190,000 | 33.129 | ||||
| 13/08/2025 | 0.465 | 439.800 | 2,210,000 | 23,190,000 | 33.129 | 470,000 | 0.415 | ||
| 12/08/2025 | 0.365 | 430.000 | 70,000 | 23,660,000 | 33.800 | ||||
| 11/08/2025 | 0.375 | 430.600 | 190,000 | 23,660,000 | 33.800 | ||||
| 08/08/2025 | 0.355 | 427.400 | 1,680,000 | 23,660,000 | 33.800 | 810,000 | 0.355 | ||
| 07/08/2025 | 0.395 | 431.600 | 220,000 | 22,850,000 | 32.643 | ||||
| 06/08/2025 | 0.370 | 428.400 | 1,220,000 | 22,850,000 | 32.643 | ||||
| 05/08/2025 | 0.325 | 423.400 | 610,000 | 22,850,000 | 32.643 | ||||
| 04/08/2025 | 0.320 | 421.000 | 2,910,000 | 22,850,000 | 32.643 | 1,370,000 | 0.265 | ||
| 01/08/2025 | 0.300 | 417.000 | 2,360,000 | 21,480,000 | 30.686 | 410,000 | 0.311 | ||
| 31/07/2025 | 0.385 | 427.000 | 1,740,000 | 21,070,000 | 30.100 | 1,380,000 | 0.405 | ||
| 30/07/2025 | 0.435 | 433.200 | 1,470,000 | 19,690,000 | 28.129 | 320,000 | 0.447 | ||
| 29/07/2025 | 0.510 | 440.800 | 910,000 | 19,370,000 | 27.671 | ||||
| 28/07/2025 | 0.570 | 449.400 | 1,110,000 | 19,370,000 | 27.671 | 220,000 | 0.582 | ||
| 25/07/2025 | 0.465 | 435.800 | 790,000 | 19,590,000 | 27.986 | 10,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |