13399 港交法巴五九購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 447.600 | 110,000 | 22.798 | ||||
| 26/08/2025 | 0.620 | 455.400 | 2,010,000 | 49.178 | 10,000 | 0.640 | ||
| 25/08/2025 | 0.660 | 462.800 | 820,000 | 810,000 | 0.623 | 10,000 | 0.650 | |
| 22/08/2025 | 0.520 | 448.000 | 420,000 | 420,000 | 0.501 | |||
| 21/08/2025 | 0.475 | 442.200 | 4,100,000 | 30.288 | 2,380,000 | 0.500 | ||
| 20/08/2025 | 0.460 | 441.200 | 1,470,000 | 50,000 | 0.430 | 20,000 | 0.415 | |
| 19/08/2025 | 0.420 | 433.800 | 340,000 | 32.010 | 340,000 | 0.422 | ||
| 18/08/2025 | 0.470 | 439.600 | 13,350,000 | 30.534 | 11,150,000 | 0.495 | 1,000,000 | 0.470 |
| 15/08/2025 | 0.460 | 439.400 | 890,000 | 24.119 | ||||
| 14/08/2025 | 0.465 | 439.200 | 1,520,000 | 27.662 | ||||
| 13/08/2025 | 0.465 | 439.800 | 2,210,000 | 24.031 | 470,000 | 0.415 | ||
| 12/08/2025 | 0.365 | 430.000 | 70,000 | 18.708 | ||||
| 11/08/2025 | 0.375 | 430.600 | 190,000 | 20.910 | ||||
| 08/08/2025 | 0.355 | 427.400 | 1,680,000 | 23.434 | 810,000 | 0.355 | ||
| 07/08/2025 | 0.395 | 431.600 | 220,000 | 24.208 | ||||
| 06/08/2025 | 0.370 | 428.400 | 1,220,000 | 24.946 | ||||
| 05/08/2025 | 0.325 | 423.400 | 610,000 | 23.773 | ||||
| 04/08/2025 | 0.320 | 421.000 | 2,910,000 | 27.117 | 1,370,000 | 0.265 | ||
| 01/08/2025 | 0.300 | 417.000 | 2,360,000 | 28.397 | 410,000 | 0.311 | ||
| 31/07/2025 | 0.385 | 427.000 | 1,740,000 | 29.936 | 1,380,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |