13355 小米中银五九购Ｄ (认购证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 53.200 | 1,996,000 | 6,682,000 | 9.546 | 1,154,000 | 0.177 | 500,000 | 0.187 |
| 26/08/2025 | 0.153 | 53.500 | 2,156,000 | 7,336,000 | 10.480 | 2,028,000 | 0.157 | ||
| 25/08/2025 | 0.164 | 53.500 | 2,658,000 | 9,364,000 | 13.377 | 484,000 | 0.151 | 506,000 | 0.139 |
| 22/08/2025 | 0.129 | 52.550 | 1,730,000 | 9,342,000 | 13.346 | 1,038,000 | 0.130 | ||
| 21/08/2025 | 0.099 | 51.350 | 2,306,000 | 10,380,000 | 14.829 | 428,000 | 0.102 | ||
| 20/08/2025 | 0.145 | 52.550 | 5,972,000 | 10,808,000 | 15.440 | 3,014,000 | 0.149 | 272,000 | 0.151 |
| 19/08/2025 | 0.160 | 52.400 | 2,260,000 | 13,550,000 | 19.357 | 1,000,000 | 0.176 | 520,000 | 0.187 |
| 18/08/2025 | 0.197 | 53.050 | 2,012,000 | 14,030,000 | 20.043 | 82,000 | 0.197 | 1,258,000 | 0.162 |
| 15/08/2025 | 0.181 | 52.850 | 690,000 | 12,854,000 | 18.363 | 152,000 | 0.162 | ||
| 14/08/2025 | 0.195 | 53.200 | 438,000 | 13,006,000 | 18.580 | 18,000 | 0.195 | ||
| 13/08/2025 | 0.205 | 53.250 | 2,316,000 | 13,024,000 | 18.606 | 438,000 | 0.195 | 500,000 | 0.186 |
| 12/08/2025 | 0.153 | 51.700 | 3,588,000 | 12,962,000 | 18.517 | 1,978,000 | 0.137 | ||
| 11/08/2025 | 0.130 | 50.800 | 366,000 | 14,940,000 | 21.343 | 350,000 | 0.136 | ||
| 08/08/2025 | 0.149 | 51.250 | 2,334,000 | 14,590,000 | 20.843 | 1,588,000 | 0.152 | ||
| 07/08/2025 | 0.168 | 51.850 | 3,430,000 | 16,178,000 | 23.111 | 1,290,000 | 0.171 | 1,014,000 | 0.185 |
| 06/08/2025 | 0.260 | 54.000 | 852,000 | 16,454,000 | 23.506 | 600,000 | 0.260 | 194,000 | 0.260 |
| 05/08/2025 | 0.280 | 54.300 | 3,344,000 | 16,860,000 | 24.086 | 528,000 | 0.301 | ||
| 04/08/2025 | 0.305 | 54.550 | 1,532,000 | 17,388,000 | 24.840 | 800,000 | 0.306 | 392,000 | 0.293 |
| 01/08/2025 | 0.270 | 53.400 | 1,460,000 | 17,796,000 | 25.423 | 224,000 | 0.281 | 148,000 | 0.257 |
| 31/07/2025 | 0.260 | 53.150 | 2,432,000 | 17,872,000 | 25.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |