13355 小米中銀五九購Ｄ (认购证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 51.350 | 2,306,000 | 33.644 | 428,000 | 0.102 | ||
| 20/08/2025 | 0.145 | 52.550 | 5,972,000 | 34.210 | 3,014,000 | 0.149 | 272,000 | 0.151 |
| 19/08/2025 | 0.160 | 52.400 | 2,260,000 | 36.847 | 1,000,000 | 0.176 | 520,000 | 0.187 |
| 18/08/2025 | 0.197 | 53.050 | 2,012,000 | 37.991 | 82,000 | 0.197 | 1,258,000 | 0.162 |
| 15/08/2025 | 0.181 | 52.850 | 690,000 | 35.646 | 152,000 | 0.162 | ||
| 14/08/2025 | 0.195 | 53.200 | 438,000 | 35.182 | 18,000 | 0.195 | ||
| 13/08/2025 | 0.205 | 53.250 | 2,316,000 | 35.841 | 438,000 | 0.195 | 500,000 | 0.186 |
| 12/08/2025 | 0.153 | 51.700 | 3,588,000 | 36.658 | 1,978,000 | 0.137 | ||
| 11/08/2025 | 0.130 | 50.800 | 366,000 | 37.263 | 350,000 | 0.136 | ||
| 08/08/2025 | 0.149 | 51.250 | 2,334,000 | 36.809 | 1,588,000 | 0.152 | ||
| 07/08/2025 | 0.168 | 51.850 | 3,430,000 | 36.175 | 1,290,000 | 0.171 | 1,014,000 | 0.185 |
| 06/08/2025 | 0.260 | 54.000 | 852,000 | 35.998 | 600,000 | 0.260 | 194,000 | 0.260 |
| 05/08/2025 | 0.280 | 54.300 | 3,344,000 | 36.298 | 528,000 | 0.301 | ||
| 04/08/2025 | 0.305 | 54.550 | 1,532,000 | 37.413 | 800,000 | 0.306 | 392,000 | 0.293 |
| 01/08/2025 | 0.270 | 53.400 | 1,460,000 | 38.839 | 224,000 | 0.281 | 148,000 | 0.257 |
| 31/07/2025 | 0.260 | 53.150 | 2,432,000 | 38.673 | ||||
| 30/07/2025 | 0.340 | 54.750 | 46,000 | 38.575 | ||||
| 29/07/2025 | 0.360 | 55.300 | 800,000 | 37.259 | 246,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 56.800 | 354,000 | 36.684 | ||||
| 25/07/2025 | 0.500 | 57.400 | 266,000 | 37.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |