13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.142 | 29.980 | 250,000 | 3,800,000 | 6.333 | 140,000 | 0.142 | 110,000 | 0.142 |
| 14/11/2025 | 0.151 | 30.560 | 0 | 3,830,000 | 6.383 | ||||
| 13/11/2025 | 0.153 | 30.980 | 6,620,000 | 3,830,000 | 6.383 | 3,300,000 | 0.151 | 3,320,000 | 0.151 |
| 12/11/2025 | 0.145 | 30.400 | 7,650,000 | 3,810,000 | 6.350 | 3,750,000 | 0.148 | 3,900,000 | 0.148 |
| 11/11/2025 | 0.156 | 31.100 | 6,220,000 | 3,660,000 | 6.100 | 3,110,000 | 0.162 | 3,110,000 | 0.162 |
| 10/11/2025 | 0.165 | 31.800 | 4,660,000 | 3,660,000 | 6.100 | 2,330,000 | 0.161 | 2,330,000 | 0.161 |
| 07/11/2025 | 0.161 | 31.500 | 1,960,000 | 3,660,000 | 6.100 | 980,000 | 0.163 | 980,000 | 0.163 |
| 06/11/2025 | 0.173 | 32.420 | 10,000 | 3,660,000 | 6.100 | 10,000 | 0.173 | ||
| 05/11/2025 | 0.163 | 31.400 | 0 | 3,650,000 | 6.083 | ||||
| 04/11/2025 | 0.176 | 32.300 | 200,000 | 3,650,000 | 6.083 | 200,000 | 0.181 | ||
| 03/11/2025 | 0.180 | 32.700 | 0 | 3,850,000 | 6.417 | ||||
| 31/10/2025 | 0.183 | 32.900 | 480,000 | 3,850,000 | 6.417 | 30,000 | 0.203 | 450,000 | 0.194 |
| 30/10/2025 | 0.210 | 35.060 | 600,000 | 3,430,000 | 5.717 | 600,000 | 0.213 | ||
| 28/10/2025 | 0.270 | 39.560 | 0 | 2,830,000 | 4.717 | ||||
| 27/10/2025 | 0.290 | 41.580 | 2,610,000 | 2,830,000 | 4.717 | 1,300,000 | 0.300 | 1,310,000 | 0.299 |
| 24/10/2025 | 0.275 | 40.380 | 1,580,000 | 2,820,000 | 4.700 | 790,000 | 0.262 | 790,000 | 0.263 |
| 23/10/2025 | 0.248 | 38.340 | 30,160,000 | 2,820,000 | 4.700 | 14,930,000 | 0.244 | 15,230,000 | 0.244 |
| 22/10/2025 | 0.260 | 39.280 | 2,020,000 | 2,520,000 | 4.200 | 1,010,000 | 0.266 | 1,010,000 | 0.267 |
| 21/10/2025 | 0.285 | 40.620 | 3,550,000 | 2,520,000 | 4.200 | 1,700,000 | 0.277 | 1,850,000 | 0.278 |
| 20/10/2025 | 0.265 | 39.160 | 450,000 | 2,370,000 | 3.950 | 210,000 | 0.262 | 240,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |