13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.250 +0.055 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.195 | 31.320 | 61,610,000 | 87.350 | 30,930,000 | 0.205 | 30,310,000 | 0.206 |
| 20/08/2025 | 0.179 | 29.720 | 10,640,000 | 88.499 | 5,280,000 | 0.177 | 5,350,000 | 0.177 |
| 19/08/2025 | 0.169 | 28.640 | 7,840,000 | 89.472 | 4,020,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.169 | 28.800 | 13,040,000 | 88.639 | 6,610,000 | 0.173 | 6,410,000 | 0.173 |
| 15/08/2025 | 0.144 | 26.860 | 1,040,000 | 87.161 | 460,000 | 0.143 | 580,000 | 0.142 |
| 14/08/2025 | 0.142 | 26.380 | 2,800,000 | 88.449 | 1,400,000 | 0.145 | 1,400,000 | 0.147 |
| 13/08/2025 | 0.147 | 26.880 | 250,000 | 88.134 | 150,000 | 0.147 | 100,000 | 0.148 |
| 12/08/2025 | 0.135 | 25.760 | 1,680,000 | 88.218 | 840,000 | 0.131 | 840,000 | 0.131 |
| 11/08/2025 | 0.126 | 24.940 | 1,160,000 | 88.014 | 580,000 | 0.125 | 580,000 | 0.125 |
| 08/08/2025 | 0.125 | 24.560 | 0 | 89.083 | ||||
| 07/08/2025 | 0.130 | 25.080 | 2,160,000 | 88.764 | 1,060,000 | 0.135 | 1,080,000 | 0.136 |
| 06/08/2025 | 0.134 | 25.320 | 4,720,000 | 89.371 | 2,360,000 | 0.136 | 2,360,000 | 0.137 |
| 05/08/2025 | 0.137 | 25.820 | 17,340,000 | 88.237 | 8,670,000 | 0.132 | 8,670,000 | 0.132 |
| 04/08/2025 | 0.126 | 24.780 | 10,000 | 88.203 | 10,000 | 0.126 | ||
| 01/08/2025 | 0.124 | 24.350 | 410,000 | 89.063 | 200,000 | 0.130 | 210,000 | 0.131 |
| 31/07/2025 | 0.131 | 24.900 | 2,670,000 | 89.492 | 1,310,000 | 0.139 | 1,350,000 | 0.139 |
| 30/07/2025 | 0.136 | 25.350 | 4,400,000 | 89.465 | 2,200,000 | 0.138 | 2,200,000 | 0.138 |
| 29/07/2025 | 0.140 | 25.800 | 2,240,000 | 89.065 | 1,120,000 | 0.139 | 1,120,000 | 0.138 |
| 28/07/2025 | 0.144 | 26.100 | 0 | 89.269 | ||||
| 25/07/2025 | 0.147 | 26.450 | 1,290,000 | 88.630 | 670,000 | 0.145 | 620,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |