13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.290 -0.065 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.355 | 78.300 | 0 | 26,710,000 | 33.390 | ||||
| 21/04/2026 | 0.390 | 80.400 | 170,000 | 26,710,000 | 33.390 | ||||
| 20/04/2026 | 0.395 | 80.600 | 0 | 26,710,000 | 33.390 | ||||
| 17/04/2026 | 0.420 | 81.850 | 330,000 | 26,710,000 | 33.390 | ||||
| 16/04/2026 | 0.465 | 84.150 | 2,170,000 | 26,710,000 | 33.390 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 26,710,000 | 33.390 | ||||
| 14/04/2026 | 0.435 | 82.550 | 20,000 | 26,710,000 | 33.390 | ||||
| 13/04/2026 | 0.390 | 79.800 | 350,000 | 26,710,000 | 33.390 | ||||
| 10/04/2026 | 0.375 | 79.050 | 390,000 | 26,710,000 | 33.390 | ||||
| 09/04/2026 | 0.345 | 77.450 | 0 | 26,710,000 | 33.390 | ||||
| 08/04/2026 | 0.345 | 77.050 | 20,000 | 26,710,000 | 33.390 | ||||
| 02/04/2026 | 0.280 | 73.100 | 0 | 26,710,000 | 33.390 | ||||
| 01/04/2026 | 0.234 | 69.850 | 390,000 | 26,710,000 | 33.390 | ||||
| 31/03/2026 | 0.280 | 72.750 | 40,000 | 26,710,000 | 33.390 | ||||
| 30/03/2026 | 0.310 | 74.550 | 1,060,000 | 26,710,000 | 33.390 | 540,000 | 0.308 | ||
| 27/03/2026 | 0.310 | 74.300 | 4,890,000 | 26,170,000 | 32.710 | 1,240,000 | 0.241 | 2,800,000 | 0.230 |
| 26/03/2026 | 0.220 | 68.000 | 2,380,000 | 24,610,000 | 30.760 | 1,200,000 | 0.228 | 810,000 | 0.232 |
| 25/03/2026 | 0.187 | 65.550 | 44,260,000 | 25,000,000 | 31.250 | 21,150,000 | 0.174 | 20,410,000 | 0.174 |
| 24/03/2026 | 0.147 | 62.200 | 26,500,000 | 25,740,000 | 32.180 | 12,370,000 | 0.127 | 12,100,000 | 0.126 |
| 23/03/2026 | 0.114 | 58.550 | 28,140,000 | 26,010,000 | 32.510 | 13,780,000 | 0.117 | 11,460,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |