13346 贛鋒花旗六五購Ａ (认购证)
按盘价 
0.290 -0.065 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.355 | 78.300 | 0 | 74.361 | ||||
| 21/04/2026 | 0.390 | 80.400 | 170,000 | 68.505 | ||||
| 20/04/2026 | 0.395 | 80.600 | 0 | 69.281 | ||||
| 17/04/2026 | 0.420 | 81.850 | 330,000 | 68.508 | ||||
| 16/04/2026 | 0.465 | 84.150 | 2,170,000 | 70.470 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 79.046 | ||||
| 14/04/2026 | 0.435 | 82.550 | 20,000 | 68.517 | ||||
| 13/04/2026 | 0.390 | 79.800 | 350,000 | 73.434 | ||||
| 10/04/2026 | 0.375 | 79.050 | 390,000 | 68.874 | ||||
| 09/04/2026 | 0.345 | 77.450 | 0 | 66.272 | ||||
| 08/04/2026 | 0.345 | 77.050 | 20,000 | 71.480 | ||||
| 02/04/2026 | 0.280 | 73.100 | 0 | 66.955 | ||||
| 01/04/2026 | 0.234 | 69.850 | 390,000 | 68.695 | ||||
| 31/03/2026 | 0.280 | 72.750 | 40,000 | 69.120 | ||||
| 30/03/2026 | 0.310 | 74.550 | 1,060,000 | 69.261 | 540,000 | 0.308 | ||
| 27/03/2026 | 0.310 | 74.300 | 4,890,000 | 69.779 | 1,240,000 | 0.241 | 2,800,000 | 0.230 |
| 26/03/2026 | 0.220 | 68.000 | 2,380,000 | 71.593 | 1,200,000 | 0.228 | 810,000 | 0.232 |
| 25/03/2026 | 0.187 | 65.550 | 44,260,000 | 70.862 | 21,150,000 | 0.174 | 20,410,000 | 0.174 |
| 24/03/2026 | 0.147 | 62.200 | 26,500,000 | 70.671 | 12,370,000 | 0.127 | 12,100,000 | 0.126 |
| 23/03/2026 | 0.114 | 58.550 | 28,140,000 | 73.204 | 13,780,000 | 0.117 | 11,460,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |