13346 贛鋒花旗六五購Ａ (认购证)
按盘价 
0.178 -0.058 (-24.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.236 | 58.150 | 3,710,000 | 78.730 | 1,890,000 | 0.273 | 1,660,000 | 0.267 |
| 19/11/2025 | 0.250 | 59.300 | 1,440,000 | 78.654 | 540,000 | 0.268 | 680,000 | 0.271 |
| 18/11/2025 | 0.244 | 58.500 | 16,710,000 | 79.414 | 8,220,000 | 0.258 | 8,270,000 | 0.259 |
| 17/11/2025 | 0.300 | 62.650 | 11,290,000 | 80.770 | 5,510,000 | 0.286 | 5,530,000 | 0.285 |
| 14/11/2025 | 0.237 | 57.500 | 8,450,000 | 79.949 | 4,340,000 | 0.253 | 4,080,000 | 0.253 |
| 13/11/2025 | 0.265 | 59.800 | 25,810,000 | 79.967 | 12,630,000 | 0.223 | 12,350,000 | 0.223 |
| 12/11/2025 | 0.190 | 53.350 | 30,560,000 | 79.131 | 15,030,000 | 0.190 | 15,280,000 | 0.190 |
| 11/11/2025 | 0.205 | 54.500 | 34,690,000 | 79.720 | 17,290,000 | 0.214 | 17,280,000 | 0.214 |
| 10/11/2025 | 0.210 | 54.000 | 570,000 | 82.844 | 300,000 | 0.238 | 190,000 | 0.229 |
| 07/11/2025 | 0.194 | 52.700 | 16,280,000 | 81.501 | 8,310,000 | 0.185 | 7,780,000 | 0.183 |
| 06/11/2025 | 0.177 | 50.800 | 11,350,000 | 82.139 | 5,770,000 | 0.169 | 5,450,000 | 0.168 |
| 05/11/2025 | 0.150 | 47.880 | 10,410,000 | 82.393 | 5,110,000 | 0.146 | 5,210,000 | 0.147 |
| 04/11/2025 | 0.148 | 47.500 | 13,440,000 | 82.651 | 6,440,000 | 0.180 | 6,530,000 | 0.178 |
| 03/11/2025 | 0.183 | 50.450 | 25,060,000 | 84.610 | 12,360,000 | 0.186 | 12,270,000 | 0.186 |
| 31/10/2025 | 0.194 | 51.300 | 48,090,000 | 84.688 | 23,490,000 | 0.227 | 24,330,000 | 0.227 |
| 30/10/2025 | 0.228 | 54.250 | 35,880,000 | 85.140 | 17,880,000 | 0.211 | 17,950,000 | 0.210 |
| 28/10/2025 | 0.157 | 47.200 | 5,970,000 | 85.299 | 3,000,000 | 0.169 | 2,970,000 | 0.168 |
| 27/10/2025 | 0.173 | 48.920 | 7,600,000 | 84.847 | 3,850,000 | 0.170 | 3,710,000 | 0.169 |
| 24/10/2025 | 0.152 | 46.760 | 23,390,000 | 84.137 | 11,550,000 | 0.163 | 11,360,000 | 0.163 |
| 23/10/2025 | 0.148 | 45.920 | 38,970,000 | 85.286 | 19,050,000 | 0.119 | 19,670,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |