13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.176 | 56.200 | 400,000 | 10,125,000 | 14.460 | 25,000 | 0.172 | 375,000 | 0.182 |
| 25/08/2025 | 0.197 | 57.800 | 2,875,000 | 9,775,000 | 13.960 | 1,575,000 | 0.223 | 1,175,000 | 0.204 |
| 22/08/2025 | 0.186 | 56.900 | 7,575,000 | 10,175,000 | 14.540 | 5,525,000 | 0.163 | 1,275,000 | 0.144 |
| 21/08/2025 | 0.124 | 51.700 | 2,275,000 | 14,425,000 | 20.610 | 1,025,000 | 0.132 | 1,125,000 | 0.133 |
| 20/08/2025 | 0.129 | 51.750 | 16,100,000 | 14,325,000 | 20.460 | 12,575,000 | 0.128 | 3,250,000 | 0.108 |
| 19/08/2025 | 0.110 | 50.050 | 6,750,000 | 23,650,000 | 33.790 | 3,150,000 | 0.117 | 3,475,000 | 0.119 |
| 18/08/2025 | 0.130 | 51.800 | 3,975,000 | 23,325,000 | 33.320 | 1,875,000 | 0.139 | 1,950,000 | 0.140 |
| 15/08/2025 | 0.142 | 52.750 | 1,450,000 | 23,250,000 | 33.210 | 725,000 | 0.138 | 600,000 | 0.140 |
| 14/08/2025 | 0.133 | 52.000 | 1,325,000 | 23,375,000 | 33.390 | 775,000 | 0.156 | 200,000 | 0.148 |
| 13/08/2025 | 0.133 | 52.050 | 3,450,000 | 23,950,000 | 34.210 | 1,900,000 | 0.131 | 650,000 | 0.128 |
| 12/08/2025 | 0.127 | 51.150 | 2,725,000 | 25,200,000 | 36.000 | 2,050,000 | 0.120 | 125,000 | 0.112 |
| 11/08/2025 | 0.102 | 48.700 | 2,425,000 | 27,125,000 | 38.750 | 650,000 | 0.101 | 1,550,000 | 0.098 |
| 08/08/2025 | 0.105 | 48.660 | 5,875,000 | 26,225,000 | 37.460 | 425,000 | 0.115 | 5,375,000 | 0.110 |
| 07/08/2025 | 0.152 | 53.000 | 3,400,000 | 21,275,000 | 30.390 | 1,725,000 | 0.156 | 425,000 | 0.156 |
| 06/08/2025 | 0.150 | 52.600 | 2,125,000 | 22,575,000 | 32.250 | 1,350,000 | 0.144 | 600,000 | 0.133 |
| 05/08/2025 | 0.130 | 51.000 | 2,525,000 | 23,325,000 | 33.320 | 950,000 | 0.140 | 1,175,000 | 0.140 |
| 04/08/2025 | 0.138 | 51.500 | 5,500,000 | 23,100,000 | 33.000 | 3,425,000 | 0.135 | 725,000 | 0.132 |
| 01/08/2025 | 0.125 | 50.050 | 15,200,000 | 25,800,000 | 36.860 | 6,350,000 | 0.137 | 7,625,000 | 0.133 |
| 31/07/2025 | 0.133 | 51.100 | 13,650,000 | 24,525,000 | 35.040 | 5,175,000 | 0.138 | 6,950,000 | 0.131 |
| 30/07/2025 | 0.125 | 50.200 | 13,100,000 | 22,750,000 | 32.500 | 5,150,000 | 0.131 | 6,850,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |