13341 中芯瑞銀五乙購Ａ (认购证)
按盘价 
0.250 +0.073 (+41.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.177 | 56.250 | 2,850,000 | 51.622 | 2,450,000 | 0.217 | 350,000 | 0.190 |
| 26/08/2025 | 0.176 | 56.200 | 400,000 | 52.325 | 25,000 | 0.172 | 375,000 | 0.182 |
| 25/08/2025 | 0.197 | 57.800 | 2,875,000 | 51.767 | 1,575,000 | 0.223 | 1,175,000 | 0.204 |
| 22/08/2025 | 0.186 | 56.900 | 7,575,000 | 51.686 | 5,525,000 | 0.163 | 1,275,000 | 0.144 |
| 21/08/2025 | 0.124 | 51.700 | 2,275,000 | 52.465 | 1,025,000 | 0.132 | 1,125,000 | 0.133 |
| 20/08/2025 | 0.129 | 51.750 | 16,100,000 | 54.113 | 12,575,000 | 0.128 | 3,250,000 | 0.108 |
| 19/08/2025 | 0.110 | 50.050 | 6,750,000 | 53.614 | 3,150,000 | 0.117 | 3,475,000 | 0.119 |
| 18/08/2025 | 0.130 | 51.800 | 3,975,000 | 53.852 | 1,875,000 | 0.139 | 1,950,000 | 0.140 |
| 15/08/2025 | 0.142 | 52.750 | 1,450,000 | 53.653 | 725,000 | 0.138 | 600,000 | 0.140 |
| 14/08/2025 | 0.133 | 52.000 | 1,325,000 | 53.295 | 775,000 | 0.156 | 200,000 | 0.148 |
| 13/08/2025 | 0.133 | 52.050 | 3,450,000 | 52.853 | 1,900,000 | 0.131 | 650,000 | 0.128 |
| 12/08/2025 | 0.127 | 51.150 | 2,725,000 | 54.348 | 2,050,000 | 0.120 | 125,000 | 0.112 |
| 11/08/2025 | 0.102 | 48.700 | 2,425,000 | 54.330 | 650,000 | 0.101 | 1,550,000 | 0.098 |
| 08/08/2025 | 0.105 | 48.660 | 5,875,000 | 55.144 | 425,000 | 0.115 | 5,375,000 | 0.110 |
| 07/08/2025 | 0.152 | 53.000 | 3,400,000 | 54.860 | 1,725,000 | 0.156 | 425,000 | 0.156 |
| 06/08/2025 | 0.150 | 52.600 | 2,125,000 | 55.791 | 1,350,000 | 0.144 | 600,000 | 0.133 |
| 05/08/2025 | 0.130 | 51.000 | 2,525,000 | 54.843 | 950,000 | 0.140 | 1,175,000 | 0.140 |
| 04/08/2025 | 0.138 | 51.500 | 5,500,000 | 55.620 | 3,425,000 | 0.135 | 725,000 | 0.132 |
| 01/08/2025 | 0.125 | 50.050 | 15,200,000 | 56.141 | 6,350,000 | 0.137 | 7,625,000 | 0.133 |
| 31/07/2025 | 0.133 | 51.100 | 13,650,000 | 54.606 | 5,175,000 | 0.138 | 6,950,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |