13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 30.560 | 1,040,000 | 790,000 | 1.130 | 570,000 | 0.129 | 470,000 | 0.127 |
| 13/11/2025 | 0.130 | 30.980 | 980,000 | 890,000 | 1.270 | 450,000 | 0.129 | 530,000 | 0.129 |
| 12/11/2025 | 0.125 | 30.400 | 0 | 810,000 | 1.160 | ||||
| 11/11/2025 | 0.134 | 31.100 | 1,500,000 | 810,000 | 1.160 | 750,000 | 0.138 | 750,000 | 0.142 |
| 10/11/2025 | 0.139 | 31.800 | 60,000 | 810,000 | 1.160 | 30,000 | 0.138 | 30,000 | 0.139 |
| 07/11/2025 | 0.138 | 31.500 | 1,800,000 | 810,000 | 1.160 | 900,000 | 0.138 | 900,000 | 0.140 |
| 06/11/2025 | 0.149 | 32.420 | 13,080,000 | 810,000 | 1.160 | 6,510,000 | 0.141 | 6,570,000 | 0.141 |
| 05/11/2025 | 0.138 | 31.400 | 14,770,000 | 750,000 | 1.070 | 7,340,000 | 0.142 | 7,430,000 | 0.143 |
| 04/11/2025 | 0.151 | 32.300 | 11,250,000 | 660,000 | 0.940 | 5,610,000 | 0.158 | 5,640,000 | 0.158 |
| 03/11/2025 | 0.154 | 32.700 | 20,600,000 | 630,000 | 0.900 | 10,280,000 | 0.149 | 10,320,000 | 0.150 |
| 31/10/2025 | 0.157 | 32.900 | 31,390,000 | 590,000 | 0.840 | 15,790,000 | 0.169 | 15,600,000 | 0.170 |
| 30/10/2025 | 0.185 | 35.060 | 90,000 | 780,000 | 1.110 | 20,000 | 0.185 | 70,000 | 0.193 |
| 28/10/2025 | 0.248 | 39.560 | 0 | 730,000 | 1.040 | ||||
| 27/10/2025 | 0.270 | 41.580 | 100,000 | 730,000 | 1.040 | 100,000 | 0.270 | ||
| 24/10/2025 | 0.250 | 40.380 | 0 | 830,000 | 1.190 | ||||
| 23/10/2025 | 0.226 | 38.340 | 300,000 | 830,000 | 1.190 | 250,000 | 0.220 | 50,000 | 0.228 |
| 22/10/2025 | 0.246 | 39.280 | 0 | 1,030,000 | 1.470 | ||||
| 21/10/2025 | 0.260 | 40.620 | 10,000 | 1,030,000 | 1.470 | 10,000 | 0.260 | ||
| 20/10/2025 | 0.238 | 39.160 | 1,620,000 | 1,040,000 | 1.490 | 860,000 | 0.235 | 760,000 | 0.232 |
| 17/10/2025 | 0.224 | 37.500 | 50,000 | 1,140,000 | 1.630 | 50,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |