13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.230 +0.055 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.175 | 31.320 | 37,160,000 | 1,460,000 | 2.090 | 18,460,000 | 0.188 | 18,400,000 | 0.188 |
| 20/08/2025 | 0.162 | 29.720 | 19,140,000 | 1,520,000 | 2.170 | 9,580,000 | 0.158 | 9,560,000 | 0.158 |
| 19/08/2025 | 0.149 | 28.640 | 8,850,000 | 1,540,000 | 2.200 | 4,420,000 | 0.152 | 4,400,000 | 0.153 |
| 18/08/2025 | 0.151 | 28.800 | 14,410,000 | 1,560,000 | 2.230 | 7,220,000 | 0.156 | 7,190,000 | 0.156 |
| 15/08/2025 | 0.132 | 26.860 | 1,540,000 | 1,590,000 | 2.270 | 770,000 | 0.126 | 770,000 | 0.126 |
| 14/08/2025 | 0.127 | 26.380 | 2,340,000 | 1,590,000 | 2.270 | 1,170,000 | 0.132 | 1,170,000 | 0.133 |
| 13/08/2025 | 0.135 | 26.880 | 2,500,000 | 1,590,000 | 2.270 | 1,240,000 | 0.133 | 1,260,000 | 0.130 |
| 12/08/2025 | 0.124 | 25.760 | 130,000 | 1,570,000 | 2.240 | 80,000 | 0.117 | 50,000 | 0.120 |
| 11/08/2025 | 0.115 | 24.940 | 1,760,000 | 1,600,000 | 2.290 | 880,000 | 0.113 | 880,000 | 0.114 |
| 08/08/2025 | 0.113 | 24.560 | 0 | 1,600,000 | 2.290 | ||||
| 07/08/2025 | 0.118 | 25.080 | 1,100,000 | 1,600,000 | 2.290 | 540,000 | 0.123 | 560,000 | 0.123 |
| 06/08/2025 | 0.122 | 25.320 | 1,980,000 | 1,580,000 | 2.260 | 990,000 | 0.127 | 990,000 | 0.126 |
| 05/08/2025 | 0.126 | 25.820 | 1,040,000 | 1,580,000 | 2.260 | 520,000 | 0.120 | 520,000 | 0.122 |
| 04/08/2025 | 0.115 | 24.780 | 1,540,000 | 1,580,000 | 2.260 | 840,000 | 0.113 | 700,000 | 0.113 |
| 01/08/2025 | 0.112 | 24.350 | 1,640,000 | 1,720,000 | 2.460 | 820,000 | 0.118 | 820,000 | 0.119 |
| 31/07/2025 | 0.119 | 24.900 | 3,660,000 | 1,720,000 | 2.460 | 1,830,000 | 0.125 | 1,830,000 | 0.126 |
| 30/07/2025 | 0.124 | 25.350 | 4,720,000 | 1,720,000 | 2.460 | 2,510,000 | 0.126 | 2,210,000 | 0.126 |
| 29/07/2025 | 0.129 | 25.800 | 4,960,000 | 2,020,000 | 2.890 | 2,430,000 | 0.122 | 2,530,000 | 0.122 |
| 28/07/2025 | 0.132 | 26.100 | 2,010,000 | 1,920,000 | 2.740 | 900,000 | 0.134 | 1,110,000 | 0.134 |
| 25/07/2025 | 0.138 | 26.450 | 2,140,000 | 1,710,000 | 2.440 | 1,240,000 | 0.134 | 900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |