13327 中興花旗六十購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 30.560 | 1,040,000 | 76.373 | 570,000 | 0.129 | 470,000 | 0.127 |
| 13/11/2025 | 0.130 | 30.980 | 980,000 | 75.654 | 450,000 | 0.129 | 530,000 | 0.129 |
| 12/11/2025 | 0.125 | 30.400 | 0 | 75.999 | ||||
| 11/11/2025 | 0.134 | 31.100 | 1,500,000 | 76.486 | 750,000 | 0.138 | 750,000 | 0.142 |
| 10/11/2025 | 0.139 | 31.800 | 60,000 | 75.311 | 30,000 | 0.138 | 30,000 | 0.139 |
| 07/11/2025 | 0.138 | 31.500 | 1,800,000 | 75.898 | 900,000 | 0.138 | 900,000 | 0.140 |
| 06/11/2025 | 0.149 | 32.420 | 13,080,000 | 76.146 | 6,510,000 | 0.141 | 6,570,000 | 0.141 |
| 05/11/2025 | 0.138 | 31.400 | 14,770,000 | 76.118 | 7,340,000 | 0.142 | 7,430,000 | 0.143 |
| 04/11/2025 | 0.151 | 32.300 | 11,250,000 | 77.158 | 5,610,000 | 0.158 | 5,640,000 | 0.158 |
| 03/11/2025 | 0.154 | 32.700 | 20,600,000 | 76.440 | 10,280,000 | 0.149 | 10,320,000 | 0.150 |
| 31/10/2025 | 0.157 | 32.900 | 31,390,000 | 76.389 | 15,790,000 | 0.169 | 15,600,000 | 0.170 |
| 30/10/2025 | 0.185 | 35.060 | 90,000 | 77.285 | 20,000 | 0.185 | 70,000 | 0.193 |
| 28/10/2025 | 0.248 | 39.560 | 0 | 79.010 | ||||
| 27/10/2025 | 0.270 | 41.580 | 100,000 | 76.999 | 100,000 | 0.270 | ||
| 24/10/2025 | 0.250 | 40.380 | 0 | 75.399 | ||||
| 23/10/2025 | 0.226 | 38.340 | 300,000 | 76.343 | 250,000 | 0.220 | 50,000 | 0.228 |
| 22/10/2025 | 0.246 | 39.280 | 0 | 78.927 | ||||
| 21/10/2025 | 0.260 | 40.620 | 10,000 | 77.472 | 10,000 | 0.260 | ||
| 20/10/2025 | 0.238 | 39.160 | 1,620,000 | 76.516 | 860,000 | 0.235 | 760,000 | 0.232 |
| 17/10/2025 | 0.224 | 37.500 | 50,000 | 78.906 | 50,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |