13323 舜光麦银六一购Ａ (认购证)
按盘价 
0.123 -0.025 (-16.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.148 | 82.250 | 3,040,000 | 400,000 | 1.000 | 1,865,000 | 0.127 | 1,160,000 | 0.123 |
| 19/08/2025 | 0.099 | 74.950 | 1,320,000 | 1,105,000 | 2.762 | 460,000 | 0.101 | 860,000 | 0.102 |
| 18/08/2025 | 0.102 | 75.400 | 2,440,000 | 705,000 | 1.762 | 1,220,000 | 0.100 | 1,220,000 | 0.099 |
| 15/08/2025 | 0.115 | 77.300 | 720,000 | 705,000 | 1.762 | 260,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2025 | 0.130 | 79.550 | 1,445,000 | 605,000 | 1.512 | 660,000 | 0.135 | 760,000 | 0.136 |
| 13/08/2025 | 0.142 | 81.600 | 3,880,000 | 505,000 | 1.263 | 2,805,000 | 0.136 | 980,000 | 0.132 |
| 12/08/2025 | 0.116 | 77.450 | 3,280,000 | 2,330,000 | 5.825 | 1,180,000 | 0.116 | 2,100,000 | 0.116 |
| 11/08/2025 | 0.115 | 77.050 | 2,680,000 | 1,410,000 | 3.525 | 1,340,000 | 0.115 | 1,340,000 | 0.114 |
| 08/08/2025 | 0.110 | 76.000 | 1,620,000 | 1,410,000 | 3.525 | 810,000 | 0.110 | 810,000 | 0.110 |
| 07/08/2025 | 0.116 | 76.750 | 4,485,000 | 1,410,000 | 3.525 | 2,455,000 | 0.118 | 2,030,000 | 0.114 |
| 06/08/2025 | 0.100 | 74.300 | 2,830,000 | 1,835,000 | 4.588 | 1,220,000 | 0.109 | 1,610,000 | 0.108 |
| 05/08/2025 | 0.103 | 74.650 | 1,970,000 | 1,445,000 | 3.612 | 990,000 | 0.103 | 980,000 | 0.103 |
| 04/08/2025 | 0.097 | 73.550 | 1,450,000 | 1,455,000 | 3.637 | 725,000 | 0.093 | 725,000 | 0.093 |
| 01/08/2025 | 0.091 | 71.850 | 2,370,000 | 1,455,000 | 3.637 | 1,115,000 | 0.099 | 1,255,000 | 0.097 |
| 31/07/2025 | 0.100 | 73.150 | 1,170,000 | 1,315,000 | 3.288 | 635,000 | 0.107 | 535,000 | 0.107 |
| 30/07/2025 | 0.109 | 73.900 | 3,860,000 | 1,415,000 | 3.537 | 1,915,000 | 0.122 | 1,930,000 | 0.123 |
| 29/07/2025 | 0.137 | 77.650 | 1,250,000 | 1,400,000 | 3.500 | 625,000 | 0.121 | 625,000 | 0.120 |
| 28/07/2025 | 0.130 | 76.750 | 5,445,000 | 1,400,000 | 3.500 | 2,620,000 | 0.133 | 2,775,000 | 0.135 |
| 25/07/2025 | 0.134 | 76.650 | 1,785,000 | 1,245,000 | 3.112 | 1,435,000 | 0.132 | 350,000 | 0.132 |
| 24/07/2025 | 0.136 | 76.900 | 6,400,000 | 2,330,000 | 5.825 | 3,275,000 | 0.130 | 3,075,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |