13323 舜光麥銀六一購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.136 | 81.150 | 2,665,000 | 64.862 | ||||
| 21/08/2025 | 0.123 | 79.250 | 1,575,000 | 64.853 | 595,000 | 0.138 | 950,000 | 0.133 |
| 20/08/2025 | 0.148 | 82.250 | 3,040,000 | 65.308 | 1,865,000 | 0.127 | 1,160,000 | 0.123 |
| 19/08/2025 | 0.099 | 74.950 | 1,320,000 | 65.688 | 460,000 | 0.101 | 860,000 | 0.102 |
| 18/08/2025 | 0.102 | 75.400 | 2,440,000 | 65.507 | 1,220,000 | 0.100 | 1,220,000 | 0.099 |
| 15/08/2025 | 0.115 | 77.300 | 720,000 | 64.974 | 260,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2025 | 0.130 | 79.550 | 1,445,000 | 64.529 | 660,000 | 0.135 | 760,000 | 0.136 |
| 13/08/2025 | 0.142 | 81.600 | 3,880,000 | 63.441 | 2,805,000 | 0.136 | 980,000 | 0.132 |
| 12/08/2025 | 0.116 | 77.450 | 3,280,000 | 64.318 | 1,180,000 | 0.116 | 2,100,000 | 0.116 |
| 11/08/2025 | 0.115 | 77.050 | 2,680,000 | 64.572 | 1,340,000 | 0.115 | 1,340,000 | 0.114 |
| 08/08/2025 | 0.110 | 76.000 | 1,620,000 | 64.470 | 810,000 | 0.110 | 810,000 | 0.110 |
| 07/08/2025 | 0.116 | 76.750 | 4,485,000 | 64.534 | 2,455,000 | 0.118 | 2,030,000 | 0.114 |
| 06/08/2025 | 0.100 | 74.300 | 2,830,000 | 64.320 | 1,220,000 | 0.109 | 1,610,000 | 0.108 |
| 05/08/2025 | 0.103 | 74.650 | 1,970,000 | 64.345 | 990,000 | 0.103 | 980,000 | 0.103 |
| 04/08/2025 | 0.097 | 73.550 | 1,450,000 | 64.369 | 725,000 | 0.093 | 725,000 | 0.093 |
| 01/08/2025 | 0.091 | 71.850 | 2,370,000 | 64.984 | 1,115,000 | 0.099 | 1,255,000 | 0.097 |
| 31/07/2025 | 0.100 | 73.150 | 1,170,000 | 65.145 | 635,000 | 0.107 | 535,000 | 0.107 |
| 30/07/2025 | 0.109 | 73.900 | 3,860,000 | 66.180 | 1,915,000 | 0.122 | 1,930,000 | 0.123 |
| 29/07/2025 | 0.137 | 77.650 | 1,250,000 | 66.617 | 625,000 | 0.121 | 625,000 | 0.120 |
| 28/07/2025 | 0.130 | 76.750 | 5,445,000 | 66.274 | 2,620,000 | 0.133 | 2,775,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |