13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.650 | 442.200 | 150,000 | 4,510,000 | 11.275 | 50,000 | 0.660 | ||
| 20/08/2025 | 0.610 | 441.200 | 0 | 4,560,000 | 11.400 | ||||
| 19/08/2025 | 0.590 | 433.800 | 0 | 4,560,000 | 11.400 | ||||
| 18/08/2025 | 0.620 | 439.600 | 0 | 4,560,000 | 11.400 | ||||
| 15/08/2025 | 0.610 | 439.400 | 0 | 4,560,000 | 11.400 | ||||
| 14/08/2025 | 0.610 | 439.200 | 0 | 4,560,000 | 11.400 | ||||
| 13/08/2025 | 0.610 | 439.800 | 190,000 | 4,560,000 | 11.400 | ||||
| 12/08/2025 | 0.530 | 430.000 | 0 | 4,560,000 | 11.400 | ||||
| 11/08/2025 | 0.530 | 430.600 | 0 | 4,560,000 | 11.400 | ||||
| 08/08/2025 | 0.510 | 427.400 | 10,000 | 4,560,000 | 11.400 | ||||
| 07/08/2025 | 0.550 | 431.600 | 40,000 | 4,560,000 | 11.400 | ||||
| 06/08/2025 | 0.520 | 428.400 | 0 | 4,560,000 | 11.400 | ||||
| 05/08/2025 | 0.485 | 423.400 | 370,000 | 4,560,000 | 11.400 | ||||
| 04/08/2025 | 0.465 | 421.000 | 40,000 | 4,560,000 | 11.400 | ||||
| 01/08/2025 | 0.460 | 417.000 | 280,000 | 4,560,000 | 11.400 | ||||
| 31/07/2025 | 0.530 | 427.000 | 30,000 | 4,560,000 | 11.400 | ||||
| 30/07/2025 | 0.590 | 433.200 | 150,000 | 4,560,000 | 11.400 | ||||
| 29/07/2025 | 0.650 | 440.800 | 250,000 | 4,560,000 | 11.400 | 110,000 | 0.650 | ||
| 28/07/2025 | 0.740 | 449.400 | 160,000 | 4,450,000 | 11.125 | 100,000 | 0.660 | ||
| 25/07/2025 | 0.630 | 435.800 | 200,000 | 4,350,000 | 10.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |