13292 港交法巴五甲購Ａ (认购证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.680 | 447.600 | 200,000 | 29.192 | ||||
| 26/08/2025 | 0.780 | 455.400 | 0 | 39.341 | ||||
| 25/08/2025 | 0.830 | 462.800 | 100,000 | 34.983 | ||||
| 22/08/2025 | 0.680 | 448.000 | 260,000 | 29.452 | ||||
| 21/08/2025 | 0.650 | 442.200 | 150,000 | 34.154 | 50,000 | 0.660 | ||
| 20/08/2025 | 0.610 | 441.200 | 0 | 21.553 | ||||
| 19/08/2025 | 0.590 | 433.800 | 0 | 32.955 | ||||
| 18/08/2025 | 0.620 | 439.600 | 0 | 28.557 | ||||
| 15/08/2025 | 0.610 | 439.400 | 0 | 25.886 | ||||
| 14/08/2025 | 0.610 | 439.200 | 0 | 26.157 | ||||
| 13/08/2025 | 0.610 | 439.800 | 190,000 | 24.549 | ||||
| 12/08/2025 | 0.530 | 430.000 | 0 | 25.916 | ||||
| 11/08/2025 | 0.530 | 430.600 | 0 | 24.636 | ||||
| 08/08/2025 | 0.510 | 427.400 | 10,000 | 25.627 | ||||
| 07/08/2025 | 0.550 | 431.600 | 40,000 | 26.377 | ||||
| 06/08/2025 | 0.520 | 428.400 | 0 | 25.748 | ||||
| 05/08/2025 | 0.485 | 423.400 | 370,000 | 26.695 | ||||
| 04/08/2025 | 0.465 | 421.000 | 40,000 | 26.398 | ||||
| 01/08/2025 | 0.460 | 417.000 | 280,000 | 29.968 | ||||
| 31/07/2025 | 0.530 | 427.000 | 30,000 | 28.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |