13291 中金麦银五乙购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.069 | 19.550 | 3,080,000 | 5,516,000 | 13.790 | 1,440,000 | 0.069 | 1,640,000 | 0.069 |
| 14/11/2025 | 0.083 | 19.620 | 4,140,000 | 5,316,000 | 13.290 | 1,896,000 | 0.095 | 2,244,000 | 0.092 |
| 13/11/2025 | 0.112 | 20.360 | 4,304,000 | 4,968,000 | 12.420 | 1,952,000 | 0.107 | 2,352,000 | 0.106 |
| 12/11/2025 | 0.102 | 20.020 | 2,544,000 | 4,568,000 | 11.420 | 1,272,000 | 0.103 | 1,272,000 | 0.101 |
| 11/11/2025 | 0.108 | 20.200 | 3,696,000 | 4,568,000 | 11.420 | 1,848,000 | 0.111 | 1,848,000 | 0.112 |
| 10/11/2025 | 0.118 | 20.380 | 5,480,000 | 4,568,000 | 11.420 | 2,740,000 | 0.099 | 2,740,000 | 0.098 |
| 07/11/2025 | 0.122 | 20.260 | 3,704,000 | 4,568,000 | 11.420 | 1,852,000 | 0.124 | 1,852,000 | 0.123 |
| 06/11/2025 | 0.146 | 20.700 | 0 | 4,568,000 | 11.420 | ||||
| 05/11/2025 | 0.131 | 20.340 | 200,000 | 4,568,000 | 11.420 | 200,000 | 0.119 | ||
| 04/11/2025 | 0.126 | 20.100 | 0 | 4,368,000 | 10.920 | ||||
| 03/11/2025 | 0.153 | 20.681 | 400,000 | 4,368,000 | 10.920 | 400,000 | 0.148 | ||
| 31/10/2025 | 0.182 | 21.041 | 400,000 | 3,968,000 | 9.920 | 400,000 | 0.186 | ||
| 30/10/2025 | 0.212 | 21.661 | 1,904,000 | 3,568,000 | 8.920 | 812,000 | 0.267 | 1,092,000 | 0.256 |
| 28/10/2025 | 0.275 | 22.641 | 464,000 | 3,288,000 | 8.220 | 464,000 | 0.298 | ||
| 27/10/2025 | 0.285 | 23.141 | 320,000 | 3,752,000 | 9.380 | 128,000 | 0.275 | 192,000 | 0.282 |
| 24/10/2025 | 0.275 | 22.561 | 64,000 | 3,688,000 | 9.220 | 64,000 | 0.235 | ||
| 23/10/2025 | 0.222 | 21.601 | 0 | 3,752,000 | 9.380 | ||||
| 22/10/2025 | 0.212 | 21.241 | 0 | 3,752,000 | 9.380 | ||||
| 21/10/2025 | 0.237 | 21.661 | 40,000 | 3,752,000 | 9.380 | 20,000 | 0.264 | 20,000 | 0.250 |
| 20/10/2025 | 0.202 | 21.021 | 0 | 3,752,000 | 9.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |