13291 中金麥銀五乙購Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 19.620 | 4,140,000 | 67.901 | 1,896,000 | 0.095 | 2,244,000 | 0.092 |
| 13/11/2025 | 0.112 | 20.360 | 4,304,000 | 67.403 | 1,952,000 | 0.107 | 2,352,000 | 0.106 |
| 12/11/2025 | 0.102 | 20.020 | 2,544,000 | 67.867 | 1,272,000 | 0.103 | 1,272,000 | 0.101 |
| 11/11/2025 | 0.108 | 20.200 | 3,696,000 | 66.464 | 1,848,000 | 0.111 | 1,848,000 | 0.112 |
| 10/11/2025 | 0.118 | 20.380 | 5,480,000 | 66.601 | 2,740,000 | 0.099 | 2,740,000 | 0.098 |
| 07/11/2025 | 0.122 | 20.260 | 3,704,000 | 67.433 | 1,852,000 | 0.124 | 1,852,000 | 0.123 |
| 06/11/2025 | 0.146 | 20.700 | 0 | 68.345 | ||||
| 05/11/2025 | 0.131 | 20.340 | 200,000 | 67.860 | 200,000 | 0.119 | ||
| 04/11/2025 | 0.126 | 20.100 | 0 | 70.378 | ||||
| 03/11/2025 | 0.153 | 20.681 | 400,000 | 68.634 | 400,000 | 0.148 | ||
| 31/10/2025 | 0.182 | 21.041 | 400,000 | 70.274 | 400,000 | 0.186 | ||
| 30/10/2025 | 0.212 | 21.661 | 1,904,000 | 68.824 | 812,000 | 0.267 | 1,092,000 | 0.256 |
| 28/10/2025 | 0.275 | 22.641 | 464,000 | 69.370 | 464,000 | 0.298 | ||
| 27/10/2025 | 0.285 | 23.141 | 320,000 | 62.112 | 128,000 | 0.275 | 192,000 | 0.282 |
| 24/10/2025 | 0.275 | 22.561 | 64,000 | 68.119 | 64,000 | 0.235 | ||
| 23/10/2025 | 0.222 | 21.601 | 0 | 68.101 | ||||
| 22/10/2025 | 0.212 | 21.241 | 0 | 70.184 | ||||
| 21/10/2025 | 0.237 | 21.661 | 40,000 | 70.327 | 20,000 | 0.264 | 20,000 | 0.250 |
| 20/10/2025 | 0.202 | 21.021 | 0 | 69.346 | ||||
| 17/10/2025 | 0.189 | 20.561 | 504,000 | 70.413 | 252,000 | 0.247 | 252,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |