13250 三生中银六五购Ａ (认购证)
按盘价 
0.159 -0.016 (-9.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 33.100 | 22,225,000 | 50,000 | 0.071 | 11,200,000 | 0.175 | 11,025,000 | 0.175 |
| 14/11/2025 | 0.191 | 34.380 | 5,300,000 | 225,000 | 0.321 | 2,625,000 | 0.190 | 2,650,000 | 0.191 |
| 13/11/2025 | 0.184 | 33.780 | 17,875,000 | 200,000 | 0.286 | 8,925,000 | 0.170 | 8,925,000 | 0.170 |
| 12/11/2025 | 0.152 | 30.660 | 28,925,000 | 200,000 | 0.286 | 14,500,000 | 0.152 | 14,400,000 | 0.152 |
| 11/11/2025 | 0.138 | 29.180 | 19,225,000 | 300,000 | 0.429 | 9,600,000 | 0.140 | 9,625,000 | 0.139 |
| 10/11/2025 | 0.137 | 29.000 | 44,200,000 | 275,000 | 0.393 | 22,150,000 | 0.124 | 21,900,000 | 0.123 |
| 07/11/2025 | 0.134 | 28.820 | 18,425,000 | 525,000 | 0.750 | 9,100,000 | 0.143 | 9,325,000 | 0.143 |
| 06/11/2025 | 0.157 | 30.780 | 11,600,000 | 300,000 | 0.429 | 5,800,000 | 0.151 | 5,800,000 | 0.151 |
| 05/11/2025 | 0.151 | 30.300 | 19,425,000 | 300,000 | 0.429 | 9,675,000 | 0.148 | 9,750,000 | 0.148 |
| 04/11/2025 | 0.149 | 29.920 | 20,175,000 | 225,000 | 0.321 | 10,050,000 | 0.158 | 10,100,000 | 0.158 |
| 03/11/2025 | 0.169 | 31.780 | 15,750,000 | 175,000 | 0.250 | 7,850,000 | 0.166 | 7,875,000 | 0.165 |
| 31/10/2025 | 0.161 | 30.800 | 16,800,000 | 150,000 | 0.214 | 8,300,000 | 0.148 | 8,375,000 | 0.147 |
| 30/10/2025 | 0.129 | 27.680 | 27,650,000 | 75,000 | 0.107 | 13,825,000 | 0.127 | 13,825,000 | 0.127 |
| 28/10/2025 | 0.135 | 28.260 | 25,225,000 | 75,000 | 0.107 | 12,600,000 | 0.138 | 12,625,000 | 0.138 |
| 27/10/2025 | 0.142 | 28.720 | 31,825,000 | 50,000 | 0.071 | 15,900,000 | 0.139 | 15,925,000 | 0.139 |
| 24/10/2025 | 0.136 | 27.980 | 23,275,000 | 25,000 | 0.036 | 11,650,000 | 0.137 | 11,625,000 | 0.137 |
| 23/10/2025 | 0.128 | 27.120 | 48,075,000 | 50,000 | 0.071 | 24,025,000 | 0.127 | 24,050,000 | 0.127 |
| 22/10/2025 | 0.138 | 27.560 | 8,200,000 | 25,000 | 0.036 | 4,400,000 | 0.141 | 3,800,000 | 0.141 |
| 21/10/2025 | 0.143 | 28.480 | 33,125,000 | 625,000 | 0.893 | 16,250,000 | 0.149 | 16,875,000 | 0.149 |
| 20/10/2025 | 0.147 | 28.100 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.145 | 4,600,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |