13250 三生中銀六五購Ａ (认购证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.159 | 32.180 | 0 | 114.126 | ||||
| 18/11/2025 | 0.159 | 32.000 | 32,875,000 | 114.869 | 16,425,000 | 0.166 | 16,450,000 | 0.166 |
| 17/11/2025 | 0.175 | 33.100 | 22,225,000 | 116.436 | 11,200,000 | 0.175 | 11,025,000 | 0.175 |
| 14/11/2025 | 0.191 | 34.380 | 5,300,000 | 115.941 | 2,625,000 | 0.190 | 2,650,000 | 0.191 |
| 13/11/2025 | 0.184 | 33.780 | 17,875,000 | 115.704 | 8,925,000 | 0.170 | 8,925,000 | 0.170 |
| 12/11/2025 | 0.152 | 30.660 | 28,925,000 | 117.409 | 14,500,000 | 0.152 | 14,400,000 | 0.152 |
| 11/11/2025 | 0.138 | 29.180 | 19,225,000 | 118.209 | 9,600,000 | 0.140 | 9,625,000 | 0.139 |
| 10/11/2025 | 0.137 | 29.000 | 44,200,000 | 118.434 | 22,150,000 | 0.124 | 21,900,000 | 0.123 |
| 07/11/2025 | 0.134 | 28.820 | 18,425,000 | 116.838 | 9,100,000 | 0.143 | 9,325,000 | 0.143 |
| 06/11/2025 | 0.157 | 30.780 | 11,600,000 | 117.544 | 5,800,000 | 0.151 | 5,800,000 | 0.151 |
| 05/11/2025 | 0.151 | 30.300 | 19,425,000 | 116.853 | 9,675,000 | 0.148 | 9,750,000 | 0.148 |
| 04/11/2025 | 0.149 | 29.920 | 20,175,000 | 117.712 | 10,050,000 | 0.158 | 10,100,000 | 0.158 |
| 03/11/2025 | 0.169 | 31.780 | 15,750,000 | 116.926 | 7,850,000 | 0.166 | 7,875,000 | 0.165 |
| 31/10/2025 | 0.161 | 30.800 | 16,800,000 | 117.747 | 8,300,000 | 0.148 | 8,375,000 | 0.147 |
| 30/10/2025 | 0.129 | 27.680 | 27,650,000 | 118.481 | 13,825,000 | 0.127 | 13,825,000 | 0.127 |
| 28/10/2025 | 0.135 | 28.260 | 25,225,000 | 117.801 | 12,600,000 | 0.138 | 12,625,000 | 0.138 |
| 27/10/2025 | 0.142 | 28.720 | 31,825,000 | 118.737 | 15,900,000 | 0.139 | 15,925,000 | 0.139 |
| 24/10/2025 | 0.136 | 27.980 | 23,275,000 | 118.971 | 11,650,000 | 0.137 | 11,625,000 | 0.137 |
| 23/10/2025 | 0.128 | 27.120 | 48,075,000 | 119.285 | 24,025,000 | 0.127 | 24,050,000 | 0.127 |
| 22/10/2025 | 0.138 | 27.560 | 8,200,000 | 122.239 | 4,400,000 | 0.141 | 3,800,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |