13233 阿里汇丰六四沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.035 | 115.800 | 10,000 | 1,955,000 | 1.960 | 10,000 | 0.033 | ||
| 27/08/2025 | 0.028 | 121.500 | 0 | 1,965,000 | 1.970 | ||||
| 26/08/2025 | 0.028 | 121.300 | 290,000 | 1,965,000 | 1.970 | 290,000 | 0.026 | ||
| 25/08/2025 | 0.026 | 124.500 | 390,000 | 2,255,000 | 2.260 | 330,000 | 0.026 | ||
| 22/08/2025 | 0.033 | 118.000 | 0 | 1,925,000 | 1.930 | ||||
| 21/08/2025 | 0.034 | 115.700 | 0 | 1,925,000 | 1.930 | ||||
| 20/08/2025 | 0.034 | 117.500 | 50,000 | 1,925,000 | 1.930 | 50,000 | 0.034 | ||
| 19/08/2025 | 0.031 | 118.300 | 0 | 1,975,000 | 1.980 | ||||
| 18/08/2025 | 0.031 | 118.600 | 50,000 | 1,975,000 | 1.980 | 50,000 | 0.031 | ||
| 15/08/2025 | 0.033 | 118.100 | 0 | 1,925,000 | 1.930 | ||||
| 14/08/2025 | 0.029 | 121.800 | 1,145,000 | 1,925,000 | 1.930 | 1,115,000 | 0.029 | ||
| 13/08/2025 | 0.026 | 123.700 | 1,665,000 | 3,040,000 | 3.040 | 360,000 | 0.026 | 1,305,000 | 0.026 |
| 12/08/2025 | 0.033 | 116.600 | 120,000 | 2,095,000 | 2.100 | 120,000 | 0.033 | ||
| 11/08/2025 | 0.030 | 118.500 | 260,000 | 2,215,000 | 2.220 | 70,000 | 0.031 | 150,000 | 0.031 |
| 08/08/2025 | 0.034 | 116.300 | 150,000 | 2,135,000 | 2.140 | 150,000 | 0.034 | ||
| 07/08/2025 | 0.031 | 119.200 | 160,000 | 2,285,000 | 2.290 | 160,000 | 0.032 | ||
| 06/08/2025 | 0.035 | 116.700 | 0 | 2,125,000 | 2.130 | ||||
| 05/08/2025 | 0.037 | 116.000 | 0 | 2,125,000 | 2.130 | ||||
| 04/08/2025 | 0.037 | 116.200 | 0 | 2,125,000 | 2.130 | ||||
| 01/08/2025 | 0.038 | 116.900 | 0 | 2,125,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |