13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 115.700 | 0 | 43.889 | ||||
| 20/08/2025 | 0.034 | 117.500 | 50,000 | 44.810 | 50,000 | 0.034 | ||
| 19/08/2025 | 0.031 | 118.300 | 0 | 44.037 | ||||
| 18/08/2025 | 0.031 | 118.600 | 50,000 | 44.111 | 50,000 | 0.031 | ||
| 15/08/2025 | 0.033 | 118.100 | 0 | 44.331 | ||||
| 14/08/2025 | 0.029 | 121.800 | 1,145,000 | 44.652 | 1,115,000 | 0.029 | ||
| 13/08/2025 | 0.026 | 123.700 | 1,665,000 | 44.282 | 360,000 | 0.026 | 1,305,000 | 0.026 |
| 12/08/2025 | 0.033 | 116.600 | 120,000 | 43.220 | 120,000 | 0.033 | ||
| 11/08/2025 | 0.030 | 118.500 | 260,000 | 43.044 | 70,000 | 0.031 | 150,000 | 0.031 |
| 08/08/2025 | 0.034 | 116.300 | 150,000 | 43.083 | 150,000 | 0.034 | ||
| 07/08/2025 | 0.031 | 119.200 | 160,000 | 43.458 | 160,000 | 0.032 | ||
| 06/08/2025 | 0.035 | 116.700 | 0 | 43.442 | ||||
| 05/08/2025 | 0.037 | 116.000 | 0 | 43.664 | ||||
| 04/08/2025 | 0.037 | 116.200 | 0 | 43.693 | ||||
| 01/08/2025 | 0.038 | 116.900 | 0 | 44.168 | ||||
| 31/07/2025 | 0.039 | 115.700 | 0 | 43.758 | ||||
| 30/07/2025 | 0.038 | 117.100 | 0 | 44.114 | ||||
| 29/07/2025 | 0.034 | 120.700 | 300,000 | 44.489 | 150,000 | 0.036 | 150,000 | 0.037 |
| 28/07/2025 | 0.035 | 120.600 | 200,000 | 44.710 | 100,000 | 0.035 | 100,000 | 0.033 |
| 25/07/2025 | 0.038 | 118.000 | 0 | 44.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |