13210 中芯信证六六购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.295 | 57.800 | 1,277,500 | ||||||
| 22/08/2025 | 0.285 | 56.900 | 14,820,000 | 14,872,500 | 14.870 | 6,135,000 | 0.250 | 3,702,500 | 0.241 |
| 21/08/2025 | 0.211 | 51.700 | 11,422,500 | 17,305,000 | 17.310 | 4,545,000 | 0.214 | 5,177,500 | 0.224 |
| 20/08/2025 | 0.215 | 51.750 | 12,420,000 | 16,672,500 | 16.670 | 3,672,500 | 0.210 | 7,627,500 | 0.206 |
| 19/08/2025 | 0.192 | 50.050 | 4,692,500 | 12,717,500 | 12.720 | 3,785,000 | 0.211 | 757,500 | 0.200 |
| 18/08/2025 | 0.215 | 51.800 | 5,577,500 | 15,745,000 | 15.750 | 4,985,000 | 0.220 | ||
| 15/08/2025 | 0.228 | 52.750 | 492,500 | 20,730,000 | 20.730 | 50,000 | 0.221 | ||
| 14/08/2025 | 0.218 | 52.000 | 3,772,500 | 20,780,000 | 20.780 | 887,500 | 0.238 | 912,500 | 0.239 |
| 13/08/2025 | 0.218 | 52.050 | 1,795,000 | 20,755,000 | 20.760 | 670,000 | 0.211 | 415,000 | 0.219 |
| 12/08/2025 | 0.209 | 51.150 | 3,617,500 | 21,010,000 | 21.010 | 1,185,000 | 0.189 | ||
| 11/08/2025 | 0.177 | 48.700 | 3,775,000 | 19,825,000 | 19.830 | 50,000 | 0.171 | 2,025,000 | 0.169 |
| 08/08/2025 | 0.173 | 48.660 | 5,757,500 | 17,850,000 | 17.850 | 95,000 | 0.180 | 3,612,500 | 0.183 |
| 07/08/2025 | 0.233 | 53.000 | 3,467,500 | 14,332,500 | 14.330 | 2,027,500 | 0.232 | ||
| 06/08/2025 | 0.228 | 52.600 | 5,670,000 | 16,360,000 | 16.360 | 2,225,000 | 0.218 | 1,855,000 | 0.211 |
| 05/08/2025 | 0.202 | 51.000 | 3,030,000 | 16,730,000 | 16.730 | 1,590,000 | 0.206 | ||
| 04/08/2025 | 0.215 | 51.500 | 9,350,000 | 18,320,000 | 18.320 | 3,360,000 | 0.211 | 4,875,000 | 0.211 |
| 01/08/2025 | 0.198 | 50.050 | 15,117,500 | 16,805,000 | 16.810 | 10,587,500 | 0.201 | 2,000,000 | 0.199 |
| 31/07/2025 | 0.211 | 51.100 | 30,217,500 | 25,392,500 | 25.390 | 10,080,000 | 0.222 | 15,622,500 | 0.219 |
| 30/07/2025 | 0.200 | 50.200 | 9,117,500 | 19,850,000 | 19.850 | 4,382,500 | 0.218 | 3,937,500 | 0.208 |
| 29/07/2025 | 0.241 | 53.350 | 11,962,500 | 20,295,000 | 20.300 | 4,340,000 | 0.228 | 6,835,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |