13210 中芯信證六六購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.295 | 57.800 | 1,277,500 | 44.730 | 300,000 | 0.315 | ||
| 22/08/2025 | 0.285 | 56.900 | 14,820,000 | 45.519 | 6,135,000 | 0.250 | 3,702,500 | 0.241 |
| 21/08/2025 | 0.211 | 51.700 | 11,422,500 | 45.185 | 4,545,000 | 0.214 | 5,177,500 | 0.224 |
| 20/08/2025 | 0.215 | 51.750 | 12,420,000 | 46.060 | 3,672,500 | 0.210 | 7,627,500 | 0.206 |
| 19/08/2025 | 0.192 | 50.050 | 4,692,500 | 45.712 | 3,785,000 | 0.211 | 757,500 | 0.200 |
| 18/08/2025 | 0.215 | 51.800 | 5,577,500 | 45.716 | 4,985,000 | 0.220 | ||
| 15/08/2025 | 0.228 | 52.750 | 492,500 | 45.554 | 50,000 | 0.221 | ||
| 14/08/2025 | 0.218 | 52.000 | 3,772,500 | 45.507 | 887,500 | 0.238 | 912,500 | 0.239 |
| 13/08/2025 | 0.218 | 52.050 | 1,795,000 | 45.243 | 670,000 | 0.211 | 415,000 | 0.219 |
| 12/08/2025 | 0.209 | 51.150 | 3,617,500 | 46.063 | 1,185,000 | 0.189 | ||
| 11/08/2025 | 0.177 | 48.700 | 3,775,000 | 45.692 | 50,000 | 0.171 | 2,025,000 | 0.169 |
| 08/08/2025 | 0.173 | 48.660 | 5,757,500 | 44.475 | 95,000 | 0.180 | 3,612,500 | 0.183 |
| 07/08/2025 | 0.233 | 53.000 | 3,467,500 | 45.488 | 2,027,500 | 0.232 | ||
| 06/08/2025 | 0.228 | 52.600 | 5,670,000 | 45.645 | 2,225,000 | 0.218 | 1,855,000 | 0.211 |
| 05/08/2025 | 0.202 | 51.000 | 3,030,000 | 44.239 | 1,590,000 | 0.206 | ||
| 04/08/2025 | 0.215 | 51.500 | 9,350,000 | 45.965 | 3,360,000 | 0.211 | 4,875,000 | 0.211 |
| 01/08/2025 | 0.198 | 50.050 | 15,117,500 | 46.231 | 10,587,500 | 0.201 | 2,000,000 | 0.199 |
| 31/07/2025 | 0.211 | 51.100 | 30,217,500 | 46.017 | 10,080,000 | 0.222 | 15,622,500 | 0.219 |
| 30/07/2025 | 0.200 | 50.200 | 9,117,500 | 46.111 | 4,382,500 | 0.218 | 3,937,500 | 0.208 |
| 29/07/2025 | 0.241 | 53.350 | 11,962,500 | 45.956 | 4,340,000 | 0.228 | 6,835,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |