13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.700 | 0 | 8,625,000 | 4.312 | ||||
| 20/08/2025 | 0.041 | 51.750 | 0 | 8,625,000 | 4.312 | ||||
| 19/08/2025 | 0.045 | 50.050 | 300,000 | 8,625,000 | 4.312 | 150,000 | 0.044 | 150,000 | 0.042 |
| 18/08/2025 | 0.041 | 51.800 | 0 | 8,625,000 | 4.312 | ||||
| 15/08/2025 | 0.041 | 52.750 | 0 | 8,625,000 | 4.312 | ||||
| 14/08/2025 | 0.042 | 52.000 | 50,000 | 8,625,000 | 4.312 | 50,000 | 0.039 | ||
| 13/08/2025 | 0.043 | 52.050 | 325,000 | 8,575,000 | 4.288 | 250,000 | 0.043 | 75,000 | 0.043 |
| 12/08/2025 | 0.045 | 51.150 | 0 | 8,750,000 | 4.375 | ||||
| 11/08/2025 | 0.052 | 48.700 | 500,000 | 8,750,000 | 4.375 | 300,000 | 0.054 | 200,000 | 0.055 |
| 08/08/2025 | 0.052 | 48.660 | 450,000 | 8,850,000 | 4.425 | 200,000 | 0.050 | 250,000 | 0.050 |
| 07/08/2025 | 0.044 | 53.000 | 625,000 | 8,800,000 | 4.400 | 300,000 | 0.045 | 325,000 | 0.045 |
| 06/08/2025 | 0.045 | 52.600 | 0 | 8,775,000 | 4.387 | ||||
| 05/08/2025 | 0.048 | 51.000 | 0 | 8,775,000 | 4.387 | ||||
| 04/08/2025 | 0.047 | 51.500 | 450,000 | 8,775,000 | 4.387 | 225,000 | 0.047 | 225,000 | 0.047 |
| 01/08/2025 | 0.050 | 50.050 | 300,000 | 8,775,000 | 4.387 | 150,000 | 0.047 | 150,000 | 0.046 |
| 31/07/2025 | 0.049 | 51.100 | 850,000 | 8,775,000 | 4.387 | 425,000 | 0.050 | 425,000 | 0.048 |
| 30/07/2025 | 0.052 | 50.200 | 300,000 | 8,775,000 | 4.387 | 150,000 | 0.049 | 150,000 | 0.049 |
| 29/07/2025 | 0.046 | 53.350 | 675,000 | 8,775,000 | 4.387 | 225,000 | 0.050 | 450,000 | 0.048 |
| 28/07/2025 | 0.048 | 53.100 | 1,500,000 | 8,550,000 | 4.275 | 150,000 | 0.047 | 1,350,000 | 0.049 |
| 25/07/2025 | 0.049 | 52.750 | 3,350,000 | 7,350,000 | 3.675 | 200,000 | 0.054 | 3,150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |