13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 56.250 | 500,000 | 50.864 | 250,000 | 0.030 | 250,000 | 0.030 |
| 26/08/2025 | 0.032 | 56.200 | 0 | 49.205 | ||||
| 25/08/2025 | 0.032 | 57.800 | 325,000 | 50.636 | 125,000 | 0.032 | 200,000 | 0.030 |
| 22/08/2025 | 0.032 | 56.900 | 3,925,000 | 49.628 | 950,000 | 0.033 | 2,975,000 | 0.032 |
| 21/08/2025 | 0.041 | 51.700 | 0 | 48.584 | ||||
| 20/08/2025 | 0.041 | 51.750 | 0 | 48.582 | ||||
| 19/08/2025 | 0.045 | 50.050 | 300,000 | 48.351 | 150,000 | 0.044 | 150,000 | 0.042 |
| 18/08/2025 | 0.041 | 51.800 | 0 | 48.523 | ||||
| 15/08/2025 | 0.041 | 52.750 | 0 | 49.382 | ||||
| 14/08/2025 | 0.042 | 52.000 | 50,000 | 48.963 | 50,000 | 0.039 | ||
| 13/08/2025 | 0.043 | 52.050 | 325,000 | 49.404 | 250,000 | 0.043 | 75,000 | 0.043 |
| 12/08/2025 | 0.045 | 51.150 | 0 | 49.162 | ||||
| 11/08/2025 | 0.052 | 48.700 | 500,000 | 49.150 | 300,000 | 0.054 | 200,000 | 0.055 |
| 08/08/2025 | 0.052 | 48.660 | 450,000 | 48.931 | 200,000 | 0.050 | 250,000 | 0.050 |
| 07/08/2025 | 0.044 | 53.000 | 625,000 | 50.461 | 300,000 | 0.045 | 325,000 | 0.045 |
| 06/08/2025 | 0.045 | 52.600 | 0 | 50.335 | ||||
| 05/08/2025 | 0.048 | 51.000 | 0 | 49.795 | ||||
| 04/08/2025 | 0.047 | 51.500 | 450,000 | 49.877 | 225,000 | 0.047 | 225,000 | 0.047 |
| 01/08/2025 | 0.050 | 50.050 | 300,000 | 49.310 | 150,000 | 0.047 | 150,000 | 0.046 |
| 31/07/2025 | 0.049 | 51.100 | 850,000 | 50.044 | 425,000 | 0.050 | 425,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |